Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 6.04 | 6.12 | 5.99 | 6.06 | 6.06 | -0.14 (-2.26%) | 54,900 |
19 Sep 2022 | USD | 6.06 | 6.2 | 6.06 | 6.2 | 6.2 | +0.14 (+2.31%) | 113,000 |
16 Sep 2022 | USD | 6.12 | 6.12 | 6.04 | 6.06 | 6.06 | -0.16 (-2.57%) | 74,100 |
15 Sep 2022 | USD | 6.27 | 6.3 | 6.21 | 6.22 | 6.22 | +0.11 (+1.80%) | 76,500 |
14 Sep 2022 | USD | 6.1 | 6.16 | 6.06 | 6.11 | 6.11 | -0.05 (-0.81%) | 136,200 |
13 Sep 2022 | USD | 6.38 | 6.45 | 6.01 | 6.16 | 6.16 | -0.4 (-6.10%) | 199,200 |
12 Sep 2022 | USD | 6.54 | 6.59 | 6.51 | 6.56 | 6.56 | +0.2 (+3.14%) | 94,200 |
9 Sep 2022 | USD | 6.35 | 6.38 | 6.32 | 6.36 | 6.36 | +0.19 (+3.08%) | 65,100 |
8 Sep 2022 | USD | 6.15 | 6.23 | 6.08 | 6.17 | 6.17 | -0.01 (-0.16%) | 45,500 |
7 Sep 2022 | USD | 5.98 | 6.21 | 5.98 | 6.18 | 6.18 | +0.22 (+3.69%) | 114,900 |
6 Sep 2022 | USD | 6.01 | 6.01 | 5.88 | 5.96 | 5.96 | +0.14 (+2.41%) | 244,800 |
2 Sep 2022 | USD | 5.99 | 6.04 | 5.72 | 5.82 | 5.82 | -0.03 (-0.51%) | 132,100 |
1 Sep 2022 | USD | 5.81 | 5.86 | 5.72 | 5.85 | 5.85 | -0.13 (-2.17%) | 121,400 |
31 Aug 2022 | USD | 5.98 | 6.05 | 5.93 | 5.98 | 5.98 | +0.04 (+0.67%) | 63,800 |
30 Aug 2022 | USD | 6.02 | 6.02 | 5.91 | 5.94 | 5.94 | 0.0 (0.0%) | 120,000 |
29 Aug 2022 | USD | 5.87 | 5.96 | 5.87 | 5.94 | 5.94 | +0.11 (+1.89%) | 93,200 |
26 Aug 2022 | USD | 6.31 | 6.31 | 5.82 | 5.83 | 5.83 | -0.23 (-3.80%) | 103,100 |
25 Aug 2022 | USD | 6 | 6.08 | 5.99 | 6.06 | 6.06 | +0.05 (+0.83%) | 95,200 |
24 Aug 2022 | USD | 5.96 | 6.04 | 5.93 | 6.01 | 6.01 | -0.01 (-0.17%) | 110,300 |
23 Aug 2022 | USD | 6 | 6.08 | 5.98 | 6.02 | 6.02 | -0.03 (-0.50%) | 135,200 |
22 Aug 2022 | USD | 6.07 | 6.09 | 6.03 | 6.05 | 6.05 | -0.26 (-4.12%) | 63,600 |
19 Aug 2022 | USD | 6.38 | 6.38 | 6.29 | 6.31 | 6.31 | -0.32 (-4.83%) | 39,000 |
18 Aug 2022 | USD | 6.67 | 6.67 | 6.61 | 6.63 | 6.63 | +0.02 (+0.30%) | 71,900 |
17 Aug 2022 | USD | 6.68 | 6.69 | 6.57 | 6.61 | 6.61 | -0.27 (-3.92%) | 63,100 |
16 Aug 2022 | USD | 6.83 | 6.91 | 6.82 | 6.88 | 6.88 | +0.01 (+0.15%) | 25,900 |
15 Aug 2022 | USD | 6.81 | 6.89 | 6.81 | 6.87 | 6.87 | +0.06 (+0.88%) | 69,500 |
12 Aug 2022 | USD | 6.76 | 6.93 | 6.71 | 6.81 | 6.81 | +0.11 (+1.64%) | 26,400 |
11 Aug 2022 | USD | 6.82 | 6.83 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 22,300 |
10 Aug 2022 | USD | 6.82 | 6.86 | 6.75 | 6.83 | 6.83 | +0.12 (+1.79%) | 18,300 |
9 Aug 2022 | USD | 6.9 | 6.9 | 6.68 | 6.71 | 6.71 | -0.16 (-2.33%) | 56,000 |