Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 6.9 | 6.93 | 6.85 | 6.87 | 6.87 | -0.02 (-0.29%) | 62,900 |
5 Aug 2022 | USD | 6.76 | 6.89 | 6.76 | 6.89 | 6.89 | +0.27 (+4.08%) | 70,600 |
4 Aug 2022 | USD | 6.49 | 6.63 | 6.49 | 6.62 | 6.62 | +0.44 (+7.12%) | 198,100 |
3 Aug 2022 | USD | 6.17 | 6.2 | 6.15 | 6.18 | 6.18 | +0.08 (+1.31%) | 105,300 |
2 Aug 2022 | USD | 6.15 | 6.17 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 46,400 |
1 Aug 2022 | USD | 6.16 | 6.17 | 6.11 | 6.14 | 6.14 | -0.02 (-0.32%) | 47,800 |
29 Jul 2022 | USD | 6.1 | 6.16 | 6.06 | 6.16 | 6.16 | -0.03 (-0.48%) | 46,500 |
28 Jul 2022 | USD | 6.18 | 6.19 | 6.11 | 6.19 | 6.19 | -0.04 (-0.64%) | 71,700 |
27 Jul 2022 | USD | 6.1 | 6.23 | 6.1 | 6.23 | 6.23 | +0.31 (+5.24%) | 47,900 |
26 Jul 2022 | USD | 5.96 | 6 | 5.91 | 5.92 | 5.92 | -0.24 (-3.90%) | 90,200 |
25 Jul 2022 | USD | 6.23 | 6.25 | 6.13 | 6.16 | 6.16 | +0.03 (+0.49%) | 50,600 |
22 Jul 2022 | USD | 6.15 | 6.19 | 6.11 | 6.13 | 6.13 | +0.02 (+0.33%) | 58,400 |
21 Jul 2022 | USD | 6.06 | 6.13 | 6.03 | 6.11 | 6.11 | -0.19 (-3.02%) | 59,400 |
20 Jul 2022 | USD | 6.32 | 6.38 | 6.27 | 6.3 | 6.3 | -0.12 (-1.87%) | 153,300 |
19 Jul 2022 | USD | 6.33 | 6.44 | 6.33 | 6.42 | 6.42 | +0.25 (+4.05%) | 188,000 |
18 Jul 2022 | USD | 6.27 | 6.3 | 6.15 | 6.17 | 6.17 | +0.03 (+0.49%) | 91,800 |
15 Jul 2022 | USD | 6.14 | 6.26 | 6.05 | 6.14 | 6.14 | +0.38 (+6.60%) | 127,000 |
14 Jul 2022 | USD | 5.66 | 5.77 | 5.65 | 5.76 | 5.76 | +0.06 (+1.05%) | 47,100 |
13 Jul 2022 | USD | 5.64 | 5.74 | 5.6 | 5.7 | 5.7 | -0.06 (-1.04%) | 69,400 |
12 Jul 2022 | USD | 5.54 | 5.8 | 5.54 | 5.76 | 5.76 | +0.16 (+2.86%) | 136,700 |
11 Jul 2022 | USD | 5.7 | 5.71 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 202,700 |
8 Jul 2022 | USD | 5.86 | 5.92 | 5.82 | 5.86 | 5.86 | +0.02 (+0.34%) | 61,300 |
7 Jul 2022 | USD | 5.85 | 5.87 | 5.8 | 5.84 | 5.84 | +0.21 (+3.73%) | 158,700 |
6 Jul 2022 | USD | 5.65 | 5.67 | 5.6 | 5.63 | 5.63 | -0.14 (-2.43%) | 238,200 |
5 Jul 2022 | USD | 5.66 | 5.77 | 5.62 | 5.77 | 5.77 | -0.09 (-1.54%) | 117,300 |
1 Jul 2022 | USD | 5.77 | 5.86 | 5.69 | 5.86 | 5.86 | +0.04 (+0.69%) | 124,900 |
30 Jun 2022 | USD | 5.6 | 5.86 | 5.53 | 5.82 | 5.82 | -0.27 (-4.43%) | 133,700 |
29 Jun 2022 | USD | 6.06 | 6.09 | 6 | 6.09 | 6.09 | -0.15 (-2.40%) | 115,600 |
28 Jun 2022 | USD | 6.35 | 6.42 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 170,900 |
27 Jun 2022 | USD | 6.35 | 6.63 | 6.28 | 6.32 | 6.32 | -0.03 (-0.47%) | 141,300 |