Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 0 |
18 Sep 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 0 |
17 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
16 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
13 Sep 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
12 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.8 (-6.78%) | 0 |
11 Sep 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
10 Sep 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
9 Sep 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 0 |
6 Sep 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 0 |
5 Sep 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 0 |
4 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 0 |
3 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.7 (-5.71%) | 0 |
2 Sep 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05 (-7.89%) | 0 |
28 Aug 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
26 Aug 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 0 |
23 Aug 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
22 Aug 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.54 (+4.15%) | 0 |
21 Aug 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +1.01 (+8.42%) | 0 |
20 Aug 2002 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 0 |
19 Aug 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.35 (+3.04%) | 0 |
16 Aug 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.78 (-6.35%) | 0 |
15 Aug 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1 (-7.53%) | 0 |
13 Aug 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +1.18 (+9.75%) | 0 |