Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.35 (+2.98%) | 0 |
5 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34 (-2.81%) | 0 |
2 Aug 2002 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
1 Aug 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 0 |
31 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.65 (+5.49%) | 0 |
30 Jul 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
29 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.2 (+11.37%) | 0 |
26 Jul 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.83 (-7.29%) | 0 |
25 Jul 2002 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 0 |
24 Jul 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 0 |
22 Jul 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
18 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.78 (-12.46%) | 0 |
10 Jul 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.53 (+3.85%) | 0 |
8 Jul 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.55 (+4.17%) | 0 |
4 Jul 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.15 (-8.01%) | 0 |
2 Jul 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.32 (+2.28%) | 0 |