Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.89 (+6.77%) | 0 |
26 Jun 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76 (-5.47%) | 0 |
25 Jun 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
21 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 0 |
11 Jun 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
10 Jun 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 0 |
6 Jun 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.4 (+2.97%) | 0 |
5 Jun 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.95 (-6.60%) | 0 |
4 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.9 (+6.67%) | 0 |
3 Jun 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
30 May 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
27 May 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 0 |
23 May 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 0 |
22 May 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 0 |
21 May 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.65 (+4.42%) | 0 |
20 May 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 0 |
17 May 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.55 (+3.74%) | 0 |