Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.45 (+3.07%) | 0 |
3 Apr 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
2 Apr 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95 (-6.13%) | 0 |
1 Apr 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
29 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.53 (-3.41%) | 0 |
26 Mar 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.52 (-3.24%) | 0 |
25 Mar 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
22 Mar 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 0 |
21 Mar 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
20 Mar 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 0 |
19 Mar 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.4 (+2.47%) | 0 |
18 Mar 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
15 Mar 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.45 (+2.83%) | 0 |
14 Mar 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |
13 Mar 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 0 |
12 Mar 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 0 |
11 Mar 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
8 Mar 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
7 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 0 |
6 Mar 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.25 (+1.53%) | 0 |
5 Mar 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.5 (+3.16%) | 0 |
1 Mar 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.5 (+3.27%) | 0 |
28 Feb 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.5 (+3.38%) | 0 |
27 Feb 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
26 Feb 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
22 Feb 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |