Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.29 | 6.35 | 6.26 | 6.35 | 6.35 | -0.26 (-3.93%) | 66,600 |
23 Jun 2022 | USD | 6.88 | 6.88 | 6.53 | 6.61 | 6.61 | -0.1 (-1.49%) | 42,500 |
22 Jun 2022 | USD | 6.7 | 6.8 | 6.67 | 6.71 | 6.71 | +0.08 (+1.21%) | 118,100 |
21 Jun 2022 | USD | 6.73 | 6.73 | 6.61 | 6.63 | 6.63 | +0.34 (+5.41%) | 62,300 |
17 Jun 2022 | USD | 6.44 | 6.44 | 6.13 | 6.29 | 6.29 | +0.28 (+4.66%) | 91,800 |
16 Jun 2022 | USD | 6.03 | 6.11 | 5.97 | 6.01 | 6.01 | -0.22 (-3.53%) | 75,200 |
15 Jun 2022 | USD | 6.13 | 6.33 | 6.12 | 6.23 | 6.23 | +0.3 (+5.06%) | 178,400 |
14 Jun 2022 | USD | 6.12 | 6.12 | 5.93 | 5.93 | 5.93 | -0.2 (-3.26%) | 183,400 |
13 Jun 2022 | USD | 6.45 | 6.45 | 6 | 6.13 | 6.13 | -0.25 (-3.92%) | 122,000 |
10 Jun 2022 | USD | 6.63 | 6.73 | 6.35 | 6.38 | 6.38 | -0.24 (-3.63%) | 112,100 |
9 Jun 2022 | USD | 6.79 | 6.8 | 6.62 | 6.62 | 6.62 | -0.16 (-2.36%) | 90,200 |
8 Jun 2022 | USD | 6.91 | 6.91 | 6.77 | 6.78 | 6.78 | -0.28 (-3.97%) | 127,200 |
7 Jun 2022 | USD | 7 | 7.07 | 6.97 | 7.06 | 7.06 | -0.08 (-1.12%) | 55,500 |
6 Jun 2022 | USD | 7.12 | 7.15 | 7.07 | 7.14 | 7.14 | +0.11 (+1.56%) | 25,900 |
3 Jun 2022 | USD | 7.08 | 7.16 | 6.99 | 7.03 | 7.03 | -0.24 (-3.30%) | 33,500 |
2 Jun 2022 | USD | 7.27 | 7.27 | 7.22 | 7.27 | 7.27 | +0.02 (+0.28%) | 52,800 |
1 Jun 2022 | USD | 7.29 | 7.35 | 7.15 | 7.25 | 7.25 | -0.08 (-1.09%) | 55,400 |
31 May 2022 | USD | 7.25 | 7.35 | 7.21 | 7.33 | 7.33 | -0.03 (-0.41%) | 47,600 |
27 May 2022 | USD | 7.31 | 7.38 | 7.29 | 7.36 | 7.36 | +0.04 (+0.55%) | 96,500 |
26 May 2022 | USD | 7.2 | 7.4 | 7.2 | 7.32 | 7.32 | +0.06 (+0.83%) | 55,800 |
25 May 2022 | USD | 6.98 | 7.26 | 6.98 | 7.26 | 7.26 | +0.27 (+3.86%) | 49,800 |
24 May 2022 | USD | 7.11 | 7.13 | 6.91 | 6.99 | 6.99 | -0.33 (-4.51%) | 81,900 |
23 May 2022 | USD | 7.26 | 7.35 | 7.21 | 7.32 | 7.32 | +0.12 (+1.67%) | 80,500 |
20 May 2022 | USD | 7.48 | 7.48 | 7.11 | 7.2 | 7.2 | +0.08 (+1.12%) | 74,100 |
19 May 2022 | USD | 7.09 | 7.23 | 7 | 7.12 | 7.12 | +0.05 (+0.71%) | 50,500 |
18 May 2022 | USD | 7.21 | 7.21 | 7.07 | 7.07 | 7.07 | -0.11 (-1.53%) | 27,900 |
17 May 2022 | USD | 7.12 | 7.19 | 7.06 | 7.18 | 7.18 | +0.22 (+3.16%) | 61,100 |
16 May 2022 | USD | 6.98 | 7 | 6.92 | 6.96 | 6.96 | -0.2 (-2.79%) | 123,200 |
13 May 2022 | USD | 7.01 | 7.17 | 7.01 | 7.16 | 7.16 | +0.17 (+2.43%) | 78,100 |
12 May 2022 | USD | 6.93 | 7.06 | 6.88 | 6.99 | 6.99 | -0.05 (-0.71%) | 93,300 |