Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 7.28 | 7.33 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 91,900 |
10 May 2022 | USD | 7.18 | 7.19 | 6.98 | 7.08 | 7.08 | -0.03 (-0.42%) | 159,500 |
9 May 2022 | USD | 7.3 | 7.3 | 7.09 | 7.11 | 7.11 | -0.15 (-2.07%) | 91,500 |
6 May 2022 | USD | 7.23 | 7.33 | 7.09 | 7.26 | 7.26 | 0.0 (0.0%) | 94,300 |
5 May 2022 | USD | 7.33 | 7.37 | 7.2 | 7.26 | 7.26 | -0.53 (-6.80%) | 71,500 |
4 May 2022 | USD | 7.58 | 7.79 | 7.47 | 7.79 | 7.79 | +0.07 (+0.91%) | 43,800 |
3 May 2022 | USD | 7.72 | 7.74 | 7.64 | 7.72 | 7.72 | +0.21 (+2.80%) | 100,500 |
2 May 2022 | USD | 7.49 | 7.54 | 7.38 | 7.51 | 7.51 | +0.14 (+1.90%) | 68,300 |
29 Apr 2022 | USD | 7.46 | 7.52 | 7.37 | 7.37 | 7.37 | -0.2 (-2.64%) | 54,100 |
28 Apr 2022 | USD | 7.58 | 7.61 | 7.42 | 7.57 | 7.57 | +0.17 (+2.30%) | 78,300 |
27 Apr 2022 | USD | 7.52 | 7.53 | 7.36 | 7.4 | 7.4 | -0.1 (-1.33%) | 183,400 |
26 Apr 2022 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.34 (-4.34%) | 111,400 |
25 Apr 2022 | USD | 7.82 | 7.86 | 7.73 | 7.84 | 7.84 | +0.1 (+1.29%) | 37,500 |
22 Apr 2022 | USD | 7.95 | 7.95 | 7.74 | 7.74 | 7.74 | -0.3 (-3.73%) | 79,800 |
21 Apr 2022 | USD | 8.26 | 8.27 | 8 | 8.04 | 8.04 | +0.25 (+3.21%) | 155,600 |
20 Apr 2022 | USD | 7.87 | 7.89 | 7.75 | 7.79 | 7.79 | -0.08 (-1.02%) | 58,700 |
19 Apr 2022 | USD | 7.73 | 7.87 | 7.72 | 7.87 | 7.87 | +0.12 (+1.55%) | 60,300 |
18 Apr 2022 | USD | 7.68 | 7.79 | 7.65 | 7.75 | 7.75 | -0.01 (-0.13%) | 53,600 |
14 Apr 2022 | USD | 7.76 | 7.8 | 7.74 | 7.76 | 7.76 | +0.08 (+1.04%) | 52,200 |
13 Apr 2022 | USD | 7.52 | 7.69 | 7.52 | 7.68 | 7.68 | +0.16 (+2.13%) | 69,100 |
12 Apr 2022 | USD | 7.55 | 7.59 | 7.42 | 7.52 | 7.52 | -0.18 (-2.34%) | 49,700 |
11 Apr 2022 | USD | 7.57 | 7.84 | 7.57 | 7.7 | 7.7 | +0.14 (+1.85%) | 28,800 |
8 Apr 2022 | USD | 7.58 | 7.61 | 7.53 | 7.56 | 7.56 | -0.11 (-1.43%) | 12,400 |
7 Apr 2022 | USD | 7.76 | 7.77 | 7.56 | 7.67 | 7.67 | 0.0 (0.0%) | 62,100 |
6 Apr 2022 | USD | 7.82 | 7.82 | 7.64 | 7.67 | 7.67 | -0.3 (-3.76%) | 72,000 |
5 Apr 2022 | USD | 8.05 | 8.12 | 7.94 | 7.97 | 7.97 | -0.08 (-0.99%) | 43,500 |
4 Apr 2022 | USD | 8.02 | 8.09 | 7.98 | 8.05 | 8.05 | -0.06 (-0.74%) | 40,700 |
1 Apr 2022 | USD | 8.15 | 8.16 | 8.02 | 8.11 | 8.11 | +0.01 (+0.12%) | 22,600 |
31 Mar 2022 | USD | 8.22 | 8.22 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 58,800 |
30 Mar 2022 | USD | 8.35 | 8.37 | 8.26 | 8.3 | 8.3 | -0.23 (-2.70%) | 66,500 |