Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 7.37 | 7.41 | 7.25 | 7.35 | 7.35 | -0.06 (-0.81%) | 177,400 |
16 Nov 2021 | USD | 7.54 | 7.54 | 7.38 | 7.41 | 7.41 | -0.22 (-2.88%) | 252,100 |
15 Nov 2021 | USD | 7.66 | 7.68 | 7.59 | 7.63 | 7.63 | +0.04 (+0.53%) | 233,600 |
12 Nov 2021 | USD | 7.64 | 7.66 | 7.55 | 7.59 | 7.59 | -0.1 (-1.30%) | 186,300 |
11 Nov 2021 | USD | 7.69 | 7.79 | 7.64 | 7.69 | 7.69 | -0.38 (-4.71%) | 228,300 |
10 Nov 2021 | USD | 8.2 | 8.21 | 7.99 | 8.07 | 8.07 | -0.12 (-1.47%) | 252,000 |
9 Nov 2021 | USD | 8.31 | 8.31 | 8.07 | 8.19 | 8.19 | +0.01 (+0.12%) | 304,200 |
8 Nov 2021 | USD | 8 | 8.18 | 7.99 | 8.18 | 8.18 | +0.1 (+1.24%) | 275,100 |
5 Nov 2021 | USD | 7.9 | 8.08 | 7.84 | 8.08 | 8.08 | +0.43 (+5.62%) | 388,800 |
4 Nov 2021 | USD | 7.8 | 7.87 | 7.49 | 7.65 | 7.65 | +0.21 (+2.82%) | 334,800 |
3 Nov 2021 | USD | 7.18 | 7.45 | 7.16 | 7.44 | 7.44 | +0.56 (+8.14%) | 461,700 |
2 Nov 2021 | USD | 6.94 | 6.96 | 6.84 | 6.88 | 6.88 | +0.09 (+1.33%) | 211,100 |
1 Nov 2021 | USD | 6.68 | 6.85 | 6.68 | 6.79 | 6.79 | +0.07 (+1.04%) | 326,300 |
29 Oct 2021 | USD | 6.7 | 6.74 | 6.61 | 6.72 | 6.72 | +0.02 (+0.30%) | 106,300 |
28 Oct 2021 | USD | 6.62 | 6.73 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 108,900 |
27 Oct 2021 | USD | 6.61 | 6.66 | 6.55 | 6.65 | 6.65 | +0.02 (+0.30%) | 143,600 |
26 Oct 2021 | USD | 6.65 | 6.68 | 6.52 | 6.63 | 6.63 | +0.13 (+2%) | 197,700 |
25 Oct 2021 | USD | 6.49 | 6.56 | 6.41 | 6.5 | 6.5 | +0.07 (+1.09%) | 542,700 |
22 Oct 2021 | USD | 6.42 | 6.5 | 6.4 | 6.43 | 6.43 | -0.16 (-2.43%) | 320,400 |
21 Oct 2021 | USD | 6.53 | 6.62 | 6.5 | 6.59 | 6.59 | +0.06 (+0.92%) | 286,300 |
20 Oct 2021 | USD | 6.37 | 6.55 | 6.33 | 6.53 | 6.53 | -0.3 (-4.39%) | 473,200 |
19 Oct 2021 | USD | 7.01 | 7.01 | 6.75 | 6.83 | 6.83 | -0.2 (-2.84%) | 630,400 |
18 Oct 2021 | USD | 6.95 | 7.09 | 6.87 | 7.03 | 7.03 | -3.25 (-31.61%) | 900,200 |
15 Oct 2021 | USD | 10.11 | 10.75 | 10.1 | 10.28 | 10.28 | -0.67 (-6.12%) | 69,800 |
14 Oct 2021 | USD | 10 | 10.99 | 10 | 10.95 | 10.95 | +0.54 (+5.19%) | 50,500 |
13 Oct 2021 | USD | 10.57 | 10.57 | 10.31 | 10.41 | 10.41 | -0.01 (-0.10%) | 26,500 |
12 Oct 2021 | USD | 10.05 | 11 | 10.05 | 10.42 | 10.42 | +0.04 (+0.39%) | 55,400 |
11 Oct 2021 | USD | 9.91 | 10.9 | 9.9 | 10.38 | 10.38 | +0.13 (+1.27%) | 60,800 |
8 Oct 2021 | USD | 10.01 | 10.54 | 9.97 | 10.25 | 10.25 | +0.05 (+0.49%) | 44,900 |
7 Oct 2021 | USD | 9.97 | 10.25 | 9.97 | 10.2 | 10.2 | +0.13 (+1.29%) | 43,300 |