Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.83 | 10.3 | 9.82 | 10.07 | 10.07 | -0.08 (-0.79%) | 28,000 |
5 Oct 2021 | USD | 9.51 | 10.39 | 9.51 | 10.15 | 10.15 | -0.25 (-2.40%) | 62,000 |
4 Oct 2021 | USD | 10.55 | 10.99 | 10.12 | 10.4 | 10.4 | +0.05 (+0.48%) | 31,500 |
1 Oct 2021 | USD | 9.69 | 10.5 | 9.54 | 10.35 | 10.35 | +0.67 (+6.92%) | 26,500 |
30 Sep 2021 | USD | 9.8 | 9.98 | 9.62 | 9.68 | 9.68 | -0.56 (-5.47%) | 77,400 |
29 Sep 2021 | USD | 10.5 | 10.51 | 10.2 | 10.24 | 10.24 | -0.59 (-5.45%) | 42,300 |
28 Sep 2021 | USD | 10.72 | 11.09 | 10.61 | 10.83 | 10.83 | -0.04 (-0.37%) | 77,600 |
27 Sep 2021 | USD | 10.5 | 10.92 | 10.45 | 10.87 | 10.87 | +0.34 (+3.23%) | 66,400 |
24 Sep 2021 | USD | 10.16 | 10.64 | 10.15 | 10.53 | 10.53 | +0.24 (+2.33%) | 34,300 |
23 Sep 2021 | USD | 9.87 | 10.75 | 9.87 | 10.29 | 10.29 | 0.0 (0.0%) | 95,000 |
22 Sep 2021 | USD | 10.27 | 10.69 | 10.02 | 10.29 | 10.29 | +0.25 (+2.49%) | 87,100 |
21 Sep 2021 | USD | 10.27 | 10.4 | 10.02 | 10.04 | 10.04 | -0.26 (-2.52%) | 227,800 |
20 Sep 2021 | USD | 10.28 | 10.5 | 10.12 | 10.3 | 10.3 | +0.61 (+6.30%) | 132,800 |
17 Sep 2021 | USD | 9.83 | 9.83 | 9.6 | 9.69 | 9.69 | +0.23 (+2.43%) | 46,900 |
16 Sep 2021 | USD | 9.3 | 9.57 | 9.3 | 9.46 | 9.46 | +0.06 (+0.64%) | 46,500 |
15 Sep 2021 | USD | 9.47 | 9.48 | 9.35 | 9.4 | 9.4 | -0.11 (-1.16%) | 33,300 |
14 Sep 2021 | USD | 9.6 | 9.64 | 9.41 | 9.51 | 9.51 | -0.13 (-1.35%) | 70,200 |
13 Sep 2021 | USD | 9.49 | 9.64 | 9.38 | 9.64 | 9.64 | +0.11 (+1.15%) | 26,200 |
10 Sep 2021 | USD | 9.55 | 9.58 | 9.52 | 9.53 | 9.53 | -0.08 (-0.83%) | 78,300 |
9 Sep 2021 | USD | 9.56 | 9.68 | 9.55 | 9.61 | 9.61 | -0.21 (-2.14%) | 62,500 |
8 Sep 2021 | USD | 9.93 | 9.93 | 9.72 | 9.82 | 9.82 | +0.08 (+0.82%) | 50,300 |
7 Sep 2021 | USD | 9.63 | 9.83 | 9.62 | 9.74 | 9.74 | -0.18 (-1.81%) | 61,100 |
3 Sep 2021 | USD | 9.98 | 10.1 | 9.87 | 9.92 | 9.92 | -0.07 (-0.70%) | 41,600 |
2 Sep 2021 | USD | 9.98 | 10.08 | 9.94 | 9.99 | 9.99 | -0.08 (-0.79%) | 63,100 |
1 Sep 2021 | USD | 10.11 | 10.23 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 27,400 |
31 Aug 2021 | USD | 10.04 | 10.1 | 9.99 | 10.09 | 10.09 | -0.17 (-1.66%) | 59,000 |
30 Aug 2021 | USD | 10.24 | 10.28 | 10.15 | 10.26 | 10.26 | -0.06 (-0.58%) | 44,400 |
27 Aug 2021 | USD | 10.26 | 10.34 | 10.2 | 10.32 | 10.32 | +0.09 (+0.88%) | 30,100 |
26 Aug 2021 | USD | 10.34 | 10.35 | 10.21 | 10.23 | 10.23 | -0.22 (-2.11%) | 22,300 |
25 Aug 2021 | USD | 10.5 | 10.54 | 10.35 | 10.45 | 10.45 | +0.02 (+0.19%) | 54,200 |