Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 10.32 | 10.45 | 10.32 | 10.43 | 10.43 | +0.3 (+2.96%) | 82,500 |
23 Aug 2021 | USD | 10.05 | 10.14 | 10.04 | 10.13 | 10.13 | +0.17 (+1.71%) | 36,600 |
20 Aug 2021 | USD | 9.96 | 10.04 | 9.85 | 9.96 | 9.96 | -0.3 (-2.92%) | 91,600 |
19 Aug 2021 | USD | 10.43 | 10.43 | 10.21 | 10.26 | 10.26 | -0.17 (-1.63%) | 68,900 |
18 Aug 2021 | USD | 10.38 | 10.65 | 10.36 | 10.43 | 10.43 | +0.09 (+0.87%) | 51,500 |
17 Aug 2021 | USD | 10.35 | 10.43 | 10.33 | 10.34 | 10.34 | -0.24 (-2.27%) | 56,900 |
16 Aug 2021 | USD | 10.53 | 10.6 | 10.4 | 10.58 | 10.58 | -0.36 (-3.29%) | 61,000 |
13 Aug 2021 | USD | 10.9 | 10.95 | 10.9 | 10.94 | 10.94 | -0.04 (-0.36%) | 16,900 |
12 Aug 2021 | USD | 11.02 | 11.08 | 10.91 | 10.98 | 10.98 | -0.08 (-0.72%) | 14,400 |
11 Aug 2021 | USD | 10.99 | 11.1 | 10.95 | 11.06 | 11.06 | +0.18 (+1.65%) | 33,100 |
10 Aug 2021 | USD | 10.89 | 10.92 | 10.81 | 10.88 | 10.88 | -0.03 (-0.27%) | 80,100 |
9 Aug 2021 | USD | 11 | 11.1 | 10.89 | 10.91 | 10.91 | -0.19 (-1.71%) | 41,100 |
6 Aug 2021 | USD | 11.08 | 11.11 | 11 | 11.1 | 11.1 | -0.08 (-0.72%) | 29,500 |
5 Aug 2021 | USD | 10.84 | 11.2 | 10.84 | 11.18 | 11.18 | +0.14 (+1.27%) | 23,900 |
4 Aug 2021 | USD | 11 | 11.08 | 10.86 | 11.04 | 11.04 | -0.18 (-1.60%) | 48,300 |
3 Aug 2021 | USD | 11.15 | 11.23 | 11.03 | 11.22 | 11.22 | -0.08 (-0.71%) | 53,200 |
2 Aug 2021 | USD | 11.36 | 11.44 | 11.26 | 11.3 | 11.3 | -0.06 (-0.53%) | 32,100 |
30 Jul 2021 | USD | 11.39 | 11.47 | 11.32 | 11.36 | 11.36 | -0.33 (-2.82%) | 22,200 |
29 Jul 2021 | USD | 11.75 | 11.78 | 11.62 | 11.69 | 11.69 | -0.02 (-0.17%) | 11,200 |
28 Jul 2021 | USD | 11.71 | 11.78 | 11.67 | 11.71 | 11.71 | +0.04 (+0.34%) | 15,400 |
27 Jul 2021 | USD | 11.78 | 11.82 | 11.63 | 11.67 | 11.67 | +0.04 (+0.34%) | 56,000 |
26 Jul 2021 | USD | 11.64 | 11.66 | 11.55 | 11.63 | 11.63 | +0.12 (+1.04%) | 35,000 |
23 Jul 2021 | USD | 11.52 | 11.64 | 11.44 | 11.51 | 11.51 | +0.04 (+0.35%) | 28,700 |
22 Jul 2021 | USD | 11.5 | 11.6 | 11.45 | 11.47 | 11.47 | -0.26 (-2.22%) | 43,800 |
21 Jul 2021 | USD | 11.57 | 11.75 | 11.57 | 11.73 | 11.73 | +0.29 (+2.53%) | 54,000 |
20 Jul 2021 | USD | 11.33 | 11.52 | 11.29 | 11.44 | 11.44 | +0.29 (+2.60%) | 74,200 |
19 Jul 2021 | USD | 11.14 | 11.19 | 10.99 | 11.15 | 11.15 | -0.42 (-3.63%) | 96,800 |
16 Jul 2021 | USD | 11.64 | 11.7 | 11.52 | 11.57 | 11.57 | +0.26 (+2.30%) | 23,100 |
15 Jul 2021 | USD | 11.37 | 11.41 | 11.3 | 11.31 | 11.31 | -0.15 (-1.31%) | 27,600 |
14 Jul 2021 | USD | 11.45 | 11.48 | 11.33 | 11.46 | 11.46 | -0.14 (-1.21%) | 27,700 |