Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 11.68 | 11.73 | 11.56 | 11.6 | 11.6 | -0.19 (-1.61%) | 20,600 |
12 Jul 2021 | USD | 11.83 | 11.88 | 11.74 | 11.79 | 11.79 | -0.17 (-1.42%) | 41,900 |
9 Jul 2021 | USD | 11.99 | 11.99 | 11.9 | 11.96 | 11.96 | +0.14 (+1.18%) | 45,500 |
8 Jul 2021 | USD | 11.57 | 11.82 | 11.52 | 11.82 | 11.82 | +0.27 (+2.34%) | 62,400 |
7 Jul 2021 | USD | 11.69 | 11.73 | 11.53 | 11.55 | 11.55 | -0.41 (-3.43%) | 40,800 |
6 Jul 2021 | USD | 12.01 | 12.09 | 11.8 | 11.96 | 11.96 | +0.28 (+2.40%) | 56,400 |
2 Jul 2021 | USD | 11.73 | 11.77 | 11.57 | 11.68 | 11.68 | +0.02 (+0.17%) | 39,600 |
1 Jul 2021 | USD | 11.53 | 11.71 | 11.53 | 11.66 | 11.66 | +0.37 (+3.28%) | 55,900 |
30 Jun 2021 | USD | 11.22 | 11.31 | 11.21 | 11.29 | 11.29 | +0.03 (+0.27%) | 49,000 |
29 Jun 2021 | USD | 11.01 | 11.3 | 11.01 | 11.26 | 11.26 | -0.12 (-1.05%) | 85,700 |
28 Jun 2021 | USD | 11.48 | 11.52 | 11.25 | 11.38 | 11.38 | -0.43 (-3.64%) | 359,200 |
25 Jun 2021 | USD | 11.94 | 11.97 | 11.78 | 11.81 | 11.81 | 0.0 (0.0%) | 59,000 |
24 Jun 2021 | USD | 11.98 | 11.98 | 11.75 | 11.81 | 11.81 | -0.06 (-0.51%) | 199,500 |
23 Jun 2021 | USD | 11.91 | 11.96 | 11.69 | 11.87 | 11.87 | -0.41 (-3.34%) | 141,000 |
22 Jun 2021 | USD | 12.24 | 12.29 | 12.1 | 12.28 | 12.28 | -0.15 (-1.21%) | 40,900 |
21 Jun 2021 | USD | 12.32 | 12.43 | 12.14 | 12.43 | 12.43 | -0.02 (-0.16%) | 74,400 |
18 Jun 2021 | USD | 12.31 | 12.46 | 12.13 | 12.45 | 12.45 | -0.08 (-0.64%) | 37,700 |
17 Jun 2021 | USD | 12.58 | 12.61 | 12.45 | 12.53 | 12.53 | -0.18 (-1.42%) | 50,600 |
16 Jun 2021 | USD | 12.71 | 12.83 | 12.65 | 12.71 | 12.71 | -0.01 (-0.08%) | 43,900 |
15 Jun 2021 | USD | 12.65 | 12.86 | 12.58 | 12.72 | 12.72 | -0.28 (-2.15%) | 68,500 |
14 Jun 2021 | USD | 12.97 | 13.11 | 12.95 | 13 | 13 | -0.02 (-0.15%) | 19,300 |
11 Jun 2021 | USD | 12.83 | 13.02 | 12.83 | 13.02 | 13.02 | +0.03 (+0.23%) | 16,100 |
10 Jun 2021 | USD | 13.06 | 13.11 | 12.9 | 12.99 | 12.99 | -0.28 (-2.11%) | 29,100 |
9 Jun 2021 | USD | 13.5 | 13.5 | 13.24 | 13.27 | 13.27 | +0.32 (+2.47%) | 43,600 |
8 Jun 2021 | USD | 12.99 | 13.04 | 12.89 | 12.95 | 12.95 | -0.33 (-2.48%) | 80,000 |
7 Jun 2021 | USD | 12.81 | 13.41 | 12.81 | 13.28 | 13.28 | +0.13 (+0.99%) | 48,700 |
4 Jun 2021 | USD | 13.05 | 13.4 | 13.05 | 13.15 | 13.15 | -0.12 (-0.90%) | 29,100 |
3 Jun 2021 | USD | 13.21 | 13.36 | 13.09 | 13.27 | 13.27 | -0.38 (-2.78%) | 74,800 |
2 Jun 2021 | USD | 13.55 | 13.86 | 13.55 | 13.65 | 13.65 | +0.26 (+1.94%) | 21,600 |
1 Jun 2021 | USD | 13.17 | 13.48 | 13.17 | 13.39 | 13.39 | +0.33 (+2.53%) | 115,300 |