Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 12.93 | 13.09 | 12.9 | 13.06 | 13.06 | +0.3 (+2.35%) | 40,400 |
27 May 2021 | USD | 12.79 | 12.81 | 12.65 | 12.76 | 12.76 | +0.17 (+1.35%) | 25,600 |
26 May 2021 | USD | 12.6 | 12.66 | 12.55 | 12.59 | 12.59 | -0.16 (-1.25%) | 60,600 |
25 May 2021 | USD | 12.54 | 12.85 | 12.54 | 12.75 | 12.75 | +0.05 (+0.39%) | 62,200 |
24 May 2021 | USD | 12.63 | 12.75 | 12.53 | 12.7 | 12.7 | +0.16 (+1.28%) | 33,100 |
21 May 2021 | USD | 12.67 | 12.67 | 12.48 | 12.54 | 12.54 | -0.24 (-1.88%) | 118,100 |
20 May 2021 | USD | 13.2 | 13.34 | 12.7 | 12.78 | 12.78 | -0.52 (-3.91%) | 96,000 |
19 May 2021 | USD | 13.2 | 13.45 | 13.1 | 13.3 | 13.3 | -0.19 (-1.41%) | 54,900 |
18 May 2021 | USD | 13.03 | 13.49 | 12.66 | 13.49 | 13.49 | +0.48 (+3.69%) | 36,000 |
17 May 2021 | USD | 13.24 | 13.24 | 12.89 | 13.01 | 13.01 | -0.3 (-2.25%) | 33,600 |
14 May 2021 | USD | 13.05 | 13.38 | 12.89 | 13.31 | 13.31 | +0.56 (+4.39%) | 43,400 |
13 May 2021 | USD | 12.78 | 12.86 | 12.66 | 12.75 | 12.75 | -0.23 (-1.77%) | 43,200 |
12 May 2021 | USD | 13 | 13.08 | 12.85 | 12.98 | 12.98 | -0.28 (-2.11%) | 48,500 |
11 May 2021 | USD | 13.27 | 13.35 | 13.02 | 13.26 | 13.26 | -0.56 (-4.05%) | 59,300 |
10 May 2021 | USD | 13.75 | 13.95 | 13.71 | 13.82 | 13.82 | +0.07 (+0.51%) | 36,600 |
7 May 2021 | USD | 13.52 | 13.78 | 13.22 | 13.75 | 13.75 | +0.38 (+2.84%) | 38,800 |
6 May 2021 | USD | 13.25 | 13.42 | 13.15 | 13.37 | 13.37 | +0.18 (+1.36%) | 20,700 |
5 May 2021 | USD | 13.37 | 13.37 | 13.1 | 13.19 | 13.19 | -0.13 (-0.98%) | 71,200 |
4 May 2021 | USD | 13.4 | 13.63 | 13.21 | 13.32 | 13.32 | +0.01 (+0.08%) | 55,700 |
3 May 2021 | USD | 13.42 | 13.42 | 13.23 | 13.31 | 13.31 | +0.22 (+1.68%) | 43,500 |
30 Apr 2021 | USD | 13.04 | 13.16 | 12.93 | 13.09 | 13.09 | +0.07 (+0.54%) | 18,000 |
29 Apr 2021 | USD | 13.1 | 13.1 | 12.76 | 13.02 | 13.02 | -0.27 (-2.03%) | 38,900 |
28 Apr 2021 | USD | 13.25 | 13.39 | 13.25 | 13.29 | 13.29 | +0.12 (+0.91%) | 55,300 |
27 Apr 2021 | USD | 13.37 | 13.37 | 13.13 | 13.17 | 13.17 | +0.11 (+0.84%) | 21,900 |
26 Apr 2021 | USD | 12.89 | 13.1 | 12.89 | 13.06 | 13.06 | +0.41 (+3.24%) | 25,800 |
23 Apr 2021 | USD | 12.62 | 12.67 | 12.43 | 12.65 | 12.65 | -0.07 (-0.55%) | 39,400 |
22 Apr 2021 | USD | 12.8 | 12.8 | 12.59 | 12.72 | 12.72 | +0.24 (+1.92%) | 37,600 |
21 Apr 2021 | USD | 12.06 | 12.55 | 12.06 | 12.48 | 12.48 | +0.08 (+0.65%) | 72,000 |
20 Apr 2021 | USD | 12.6 | 12.66 | 12.26 | 12.4 | 12.4 | -0.7 (-5.34%) | 72,800 |
19 Apr 2021 | USD | 13.14 | 13.2 | 13.02 | 13.1 | 13.1 | +0.21 (+1.63%) | 18,300 |