Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 12.91 | 12.95 | 12.8 | 12.89 | 12.89 | -0.05 (-0.39%) | 24,300 |
15 Apr 2021 | USD | 13.07 | 13.07 | 12.85 | 12.94 | 12.94 | -0.15 (-1.15%) | 22,900 |
14 Apr 2021 | USD | 13.11 | 13.2 | 13 | 13.09 | 13.09 | +0.25 (+1.95%) | 20,800 |
13 Apr 2021 | USD | 13 | 13.02 | 12.7 | 12.84 | 12.84 | -0.37 (-2.80%) | 48,500 |
12 Apr 2021 | USD | 13.44 | 13.44 | 13.08 | 13.21 | 13.21 | -0.23 (-1.71%) | 34,000 |
9 Apr 2021 | USD | 13.07 | 13.48 | 13.07 | 13.44 | 13.44 | -0.18 (-1.32%) | 22,300 |
8 Apr 2021 | USD | 13.62 | 13.62 | 13.4 | 13.62 | 13.62 | -0.27 (-1.94%) | 24,100 |
7 Apr 2021 | USD | 13.96 | 13.96 | 13.7 | 13.89 | 13.89 | +0.42 (+3.12%) | 28,300 |
6 Apr 2021 | USD | 13.23 | 13.5 | 13.17 | 13.47 | 13.47 | -0.13 (-0.96%) | 59,200 |
5 Apr 2021 | USD | 13 | 13.71 | 12.98 | 13.6 | 13.6 | +0.38 (+2.87%) | 97,100 |
1 Apr 2021 | USD | 13.17 | 13.4 | 12.7 | 13.22 | 13.22 | -0.16 (-1.20%) | 42,400 |
31 Mar 2021 | USD | 13.52 | 13.52 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 17,200 |
30 Mar 2021 | USD | 13.3 | 13.61 | 13.3 | 13.53 | 13.53 | +0.46 (+3.52%) | 25,300 |
29 Mar 2021 | USD | 12.95 | 13.13 | 12.95 | 13.07 | 13.07 | +0.02 (+0.15%) | 30,000 |
26 Mar 2021 | USD | 13.1 | 13.17 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 28,400 |
25 Mar 2021 | USD | 12.54 | 13 | 12.54 | 13 | 13 | -0.08 (-0.61%) | 23,500 |
24 Mar 2021 | USD | 13.25 | 13.25 | 13.01 | 13.08 | 13.08 | +0.22 (+1.71%) | 39,000 |
23 Mar 2021 | USD | 13.07 | 13.07 | 12.75 | 12.86 | 12.86 | -0.63 (-4.67%) | 47,700 |
22 Mar 2021 | USD | 13.37 | 13.51 | 13.15 | 13.49 | 13.49 | -0.31 (-2.25%) | 63,400 |
19 Mar 2021 | USD | 13.91 | 13.91 | 13.6 | 13.8 | 13.8 | -0.44 (-3.09%) | 44,100 |
18 Mar 2021 | USD | 14.17 | 14.49 | 14.17 | 14.24 | 14.24 | -0.44 (-3.00%) | 42,600 |
17 Mar 2021 | USD | 14.19 | 14.7 | 14.1 | 14.68 | 14.68 | +0.24 (+1.66%) | 59,000 |
16 Mar 2021 | USD | 14.32 | 14.44 | 14.2 | 14.44 | 14.44 | +0.02 (+0.14%) | 44,700 |
15 Mar 2021 | USD | 14.42 | 14.52 | 14.22 | 14.42 | 14.42 | +0.09 (+0.63%) | 60,100 |
12 Mar 2021 | USD | 14.02 | 14.33 | 14 | 14.33 | 14.33 | -0.18 (-1.24%) | 34,200 |
11 Mar 2021 | USD | 14.27 | 14.53 | 14.26 | 14.51 | 14.51 | +0.11 (+0.76%) | 33,900 |
10 Mar 2021 | USD | 14.5 | 14.57 | 14.22 | 14.4 | 14.4 | -0.34 (-2.31%) | 21,200 |
9 Mar 2021 | USD | 14.86 | 14.86 | 14.6 | 14.74 | 14.74 | +0.09 (+0.61%) | 20,400 |
8 Mar 2021 | USD | 14.63 | 14.78 | 14.59 | 14.65 | 14.65 | +0.48 (+3.39%) | 24,900 |
5 Mar 2021 | USD | 14.77 | 14.77 | 13.91 | 14.17 | 14.17 | -0.45 (-3.08%) | 47,300 |