Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 15.14 | 15.14 | 14.56 | 14.62 | 14.62 | -0.82 (-5.31%) | 84,900 |
3 Mar 2021 | USD | 15.32 | 15.45 | 15.25 | 15.44 | 15.44 | +0.17 (+1.11%) | 16,900 |
2 Mar 2021 | USD | 15.21 | 15.3 | 15.16 | 15.27 | 15.27 | -0.04 (-0.26%) | 36,600 |
1 Mar 2021 | USD | 15.25 | 15.56 | 15.21 | 15.31 | 15.31 | +0.47 (+3.17%) | 73,500 |
26 Feb 2021 | USD | 15.06 | 15.14 | 14.78 | 14.84 | 14.84 | +0.32 (+2.20%) | 17,300 |
25 Feb 2021 | USD | 15.03 | 15.07 | 14.51 | 14.52 | 14.52 | -0.18 (-1.22%) | 83,800 |
24 Feb 2021 | USD | 14.48 | 14.72 | 14.43 | 14.7 | 14.7 | +0.45 (+3.16%) | 99,300 |
23 Feb 2021 | USD | 14.34 | 14.36 | 13.98 | 14.25 | 14.25 | +0.4 (+2.89%) | 57,300 |
22 Feb 2021 | USD | 13.42 | 13.9 | 13.39 | 13.85 | 13.85 | +0.48 (+3.59%) | 75,100 |
19 Feb 2021 | USD | 13.26 | 13.37 | 13.11 | 13.37 | 13.37 | +0.35 (+2.69%) | 56,600 |
18 Feb 2021 | USD | 12.91 | 13.02 | 12.81 | 13.02 | 13.02 | -0.13 (-0.99%) | 8,900 |
17 Feb 2021 | USD | 13.07 | 13.28 | 12.95 | 13.15 | 13.15 | -0.17 (-1.28%) | 19,800 |
16 Feb 2021 | USD | 13.27 | 13.47 | 13.27 | 13.32 | 13.32 | +0.41 (+3.18%) | 35,500 |
12 Feb 2021 | USD | 12.76 | 12.96 | 12.68 | 12.91 | 12.91 | -0.07 (-0.54%) | 20,900 |
11 Feb 2021 | USD | 13.01 | 13.06 | 12.9 | 12.98 | 12.98 | +0.2 (+1.56%) | 18,700 |
10 Feb 2021 | USD | 12.82 | 12.91 | 12.7 | 12.78 | 12.78 | -0.32 (-2.44%) | 77,200 |
9 Feb 2021 | USD | 13.21 | 13.21 | 12.93 | 13.1 | 13.1 | -0.2 (-1.50%) | 18,900 |
8 Feb 2021 | USD | 13.08 | 13.35 | 13.08 | 13.3 | 13.3 | -0.01 (-0.08%) | 29,000 |
5 Feb 2021 | USD | 13.22 | 13.4 | 13.22 | 13.31 | 13.31 | +0.03 (+0.23%) | 38,100 |
4 Feb 2021 | USD | 13.34 | 13.39 | 13.22 | 13.28 | 13.28 | -0.01 (-0.08%) | 44,900 |
3 Feb 2021 | USD | 13.17 | 13.37 | 13.06 | 13.29 | 13.29 | +0.17 (+1.30%) | 28,500 |
2 Feb 2021 | USD | 13.31 | 13.31 | 13.02 | 13.12 | 13.12 | +0.16 (+1.23%) | 46,400 |
1 Feb 2021 | USD | 13 | 13.24 | 12.9 | 12.96 | 12.96 | -0.03 (-0.23%) | 34,500 |
29 Jan 2021 | USD | 13.14 | 13.35 | 12.82 | 12.99 | 12.99 | -0.16 (-1.22%) | 47,100 |
28 Jan 2021 | USD | 13.25 | 13.44 | 13.08 | 13.15 | 13.15 | +0.73 (+5.88%) | 109,400 |
27 Jan 2021 | USD | 12.2 | 12.5 | 11.98 | 12.42 | 12.42 | +0.39 (+3.24%) | 34,700 |
26 Jan 2021 | USD | 11.98 | 12.06 | 11.93 | 12.03 | 12.03 | +0.28 (+2.38%) | 46,800 |
25 Jan 2021 | USD | 11.62 | 11.89 | 11.62 | 11.75 | 11.75 | -0.47 (-3.85%) | 84,700 |
22 Jan 2021 | USD | 12.19 | 12.26 | 12.05 | 12.22 | 12.22 | -0.28 (-2.24%) | 35,000 |
21 Jan 2021 | USD | 12.42 | 12.5 | 12.34 | 12.5 | 12.5 | -0.15 (-1.19%) | 40,000 |