Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 12.61 | 12.74 | 12.57 | 12.65 | 12.65 | 0.0 (0.0%) | 36,100 |
19 Jan 2021 | USD | 12.67 | 12.68 | 12.56 | 12.65 | 12.65 | -0.03 (-0.24%) | 46,100 |
15 Jan 2021 | USD | 12.68 | 12.7 | 12.41 | 12.68 | 12.68 | -0.04 (-0.31%) | 20,300 |
14 Jan 2021 | USD | 12.63 | 12.8 | 12.63 | 12.72 | 12.72 | +0.4 (+3.25%) | 43,000 |
13 Jan 2021 | USD | 12.34 | 12.49 | 12.25 | 12.32 | 12.32 | -0.28 (-2.22%) | 14,100 |
12 Jan 2021 | USD | 12.57 | 12.65 | 12.44 | 12.6 | 12.6 | +0.24 (+1.94%) | 56,400 |
11 Jan 2021 | USD | 12.36 | 12.38 | 12.22 | 12.36 | 12.36 | -0.44 (-3.44%) | 47,200 |
8 Jan 2021 | USD | 12.87 | 12.87 | 12.7 | 12.8 | 12.8 | -0.06 (-0.47%) | 43,700 |
7 Jan 2021 | USD | 12.94 | 13.01 | 12.75 | 12.86 | 12.86 | +0.01 (+0.08%) | 34,200 |
6 Jan 2021 | USD | 12.85 | 13.06 | 12.82 | 12.85 | 12.85 | +0.35 (+2.80%) | 55,000 |
5 Jan 2021 | USD | 12.36 | 12.55 | 12.32 | 12.5 | 12.5 | +0.01 (+0.08%) | 81,700 |
4 Jan 2021 | USD | 12.94 | 12.94 | 12.25 | 12.49 | 12.49 | -0.64 (-4.87%) | 114,200 |
31 Dec 2020 | USD | 13.1 | 13.15 | 13.08 | 13.13 | 13.13 | -0.14 (-1.06%) | 62,200 |
30 Dec 2020 | USD | 13.55 | 13.55 | 13.25 | 13.27 | 13.27 | -0.22 (-1.63%) | 40,400 |
29 Dec 2020 | USD | 13.69 | 13.83 | 13.28 | 13.49 | 13.49 | +0.82 (+6.47%) | 168,200 |
28 Dec 2020 | USD | 12.65 | 12.8 | 12.58 | 12.67 | 12.67 | +0.6 (+4.97%) | 74,200 |
24 Dec 2020 | USD | 12.53 | 12.53 | 11.98 | 12.07 | 12.07 | +0.09 (+0.75%) | 51,700 |
23 Dec 2020 | USD | 11.79 | 12.04 | 11.79 | 11.98 | 11.98 | +0.51 (+4.45%) | 50,300 |
22 Dec 2020 | USD | 11.54 | 11.68 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 38,000 |
21 Dec 2020 | USD | 11.3 | 11.54 | 11.25 | 11.53 | 11.53 | -0.32 (-2.70%) | 123,900 |
18 Dec 2020 | USD | 11.95 | 11.97 | 11.76 | 11.85 | 11.85 | -0.1 (-0.84%) | 39,200 |
17 Dec 2020 | USD | 12.09 | 12.09 | 11.93 | 11.95 | 11.95 | -0.09 (-0.75%) | 30,500 |
16 Dec 2020 | USD | 12.13 | 12.26 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 27,800 |
15 Dec 2020 | USD | 11.91 | 12 | 11.67 | 11.99 | 11.99 | +0.08 (+0.67%) | 59,700 |
14 Dec 2020 | USD | 11.91 | 11.95 | 11.75 | 11.91 | 11.91 | +0.26 (+2.23%) | 53,900 |
11 Dec 2020 | USD | 11.7 | 11.71 | 11.61 | 11.65 | 11.65 | -0.26 (-2.18%) | 42,900 |
10 Dec 2020 | USD | 11.92 | 11.98 | 11.78 | 11.91 | 11.91 | -0.08 (-0.67%) | 37,000 |
9 Dec 2020 | USD | 12.1 | 12.23 | 11.9 | 11.99 | 11.99 | -0.05 (-0.42%) | 150,200 |
8 Dec 2020 | USD | 12.13 | 12.13 | 11.94 | 12.04 | 12.04 | -0.2 (-1.63%) | 116,700 |
7 Dec 2020 | USD | 12.21 | 12.37 | 12.13 | 12.24 | 12.24 | -0.02 (-0.16%) | 36,200 |