Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 12.47 | 12.47 | 12.17 | 12.26 | 12.26 | -0.23 (-1.84%) | 109,500 |
3 Dec 2020 | USD | 12.45 | 12.6 | 12.25 | 12.49 | 12.49 | +0.31 (+2.55%) | 68,000 |
2 Dec 2020 | USD | 12.07 | 12.24 | 11.95 | 12.18 | 12.18 | +0.08 (+0.66%) | 57,200 |
1 Dec 2020 | USD | 11.84 | 12.22 | 11.83 | 12.1 | 12.1 | +0.49 (+4.22%) | 40,900 |
30 Nov 2020 | USD | 12 | 12 | 11.61 | 11.61 | 11.61 | -0.49 (-4.05%) | 97,900 |
27 Nov 2020 | USD | 12.22 | 12.22 | 12.09 | 12.1 | 12.1 | -0.44 (-3.51%) | 91,400 |
25 Nov 2020 | USD | 12.61 | 12.61 | 12.35 | 12.54 | 12.54 | +0.02 (+0.16%) | 52,100 |
24 Nov 2020 | USD | 12.25 | 12.52 | 12.21 | 12.52 | 12.52 | +0.88 (+7.56%) | 88,600 |
23 Nov 2020 | USD | 11.62 | 11.65 | 11.5 | 11.64 | 11.64 | +0.5 (+4.49%) | 111,900 |
20 Nov 2020 | USD | 11.22 | 11.24 | 11.11 | 11.14 | 11.14 | -0.19 (-1.68%) | 60,500 |
19 Nov 2020 | USD | 11.21 | 11.34 | 11.14 | 11.33 | 11.33 | -0.28 (-2.41%) | 39,500 |
18 Nov 2020 | USD | 11.59 | 11.71 | 11.59 | 11.61 | 11.61 | +0.01 (+0.09%) | 56,900 |
17 Nov 2020 | USD | 11.38 | 11.61 | 11.34 | 11.6 | 11.6 | 0.0 (0.0%) | 74,600 |
16 Nov 2020 | USD | 11.52 | 11.6 | 11.32 | 11.6 | 11.6 | +0.71 (+6.52%) | 133,400 |
13 Nov 2020 | USD | 10.67 | 10.94 | 10.66 | 10.89 | 10.89 | +0.27 (+2.54%) | 44,000 |
12 Nov 2020 | USD | 10.63 | 10.78 | 10.58 | 10.62 | 10.62 | -0.23 (-2.12%) | 33,100 |
11 Nov 2020 | USD | 11.03 | 11.07 | 10.66 | 10.85 | 10.85 | -0.37 (-3.30%) | 83,900 |
10 Nov 2020 | USD | 11.41 | 11.48 | 11.17 | 11.22 | 11.22 | +0.63 (+5.95%) | 197,000 |
9 Nov 2020 | USD | 11 | 11.15 | 10.42 | 10.59 | 10.59 | +1.69 (+18.99%) | 367,800 |
6 Nov 2020 | USD | 8.94 | 8.97 | 8.85 | 8.9 | 8.9 | -0.49 (-5.22%) | 91,900 |
5 Nov 2020 | USD | 9.41 | 9.49 | 9.34 | 9.39 | 9.39 | -0.05 (-0.53%) | 22,800 |
4 Nov 2020 | USD | 9.28 | 9.49 | 9.28 | 9.44 | 9.44 | +0.04 (+0.43%) | 42,600 |
3 Nov 2020 | USD | 9.11 | 9.4 | 9.11 | 9.4 | 9.4 | +0.54 (+6.09%) | 71,500 |
2 Nov 2020 | USD | 8.89 | 8.93 | 8.71 | 8.86 | 8.86 | +0.32 (+3.75%) | 39,500 |
30 Oct 2020 | USD | 8.5 | 8.61 | 8.37 | 8.54 | 8.54 | 0.0 (0.0%) | 24,500 |
29 Oct 2020 | USD | 8.47 | 8.63 | 8.27 | 8.54 | 8.54 | +0.01 (+0.12%) | 51,100 |
28 Oct 2020 | USD | 8.59 | 8.64 | 8.44 | 8.53 | 8.53 | -0.48 (-5.33%) | 47,300 |
27 Oct 2020 | USD | 9.3 | 9.3 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 25,700 |
26 Oct 2020 | USD | 9.87 | 9.87 | 9.48 | 9.48 | 9.48 | -0.55 (-5.48%) | 31,100 |
23 Oct 2020 | USD | 9.99 | 10.03 | 9.85 | 10.03 | 10.03 | +0.53 (+5.58%) | 54,600 |