Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.41 | 9.55 | 9.34 | 9.5 | 9.5 | +0.25 (+2.70%) | 81,500 |
21 Oct 2020 | USD | 9.36 | 9.4 | 9.23 | 9.25 | 9.25 | -0.4 (-4.15%) | 42,800 |
20 Oct 2020 | USD | 9.53 | 10.09 | 9.53 | 9.65 | 9.65 | +0.43 (+4.66%) | 87,900 |
19 Oct 2020 | USD | 9.07 | 9.4 | 9.03 | 9.22 | 9.22 | +0.37 (+4.18%) | 55,100 |
16 Oct 2020 | USD | 8.72 | 8.87 | 8.72 | 8.85 | 8.85 | +0.05 (+0.57%) | 31,200 |
15 Oct 2020 | USD | 8.81 | 8.92 | 8.67 | 8.8 | 8.8 | -0.23 (-2.55%) | 44,700 |
14 Oct 2020 | USD | 9.2 | 9.25 | 9 | 9.03 | 9.03 | -0.11 (-1.20%) | 11,200 |
13 Oct 2020 | USD | 9.17 | 9.23 | 9.04 | 9.14 | 9.14 | -0.43 (-4.49%) | 56,300 |
12 Oct 2020 | USD | 9.43 | 9.59 | 9.43 | 9.57 | 9.57 | +0.16 (+1.70%) | 16,100 |
9 Oct 2020 | USD | 9.47 | 9.61 | 9.38 | 9.41 | 9.41 | -0.21 (-2.18%) | 94,300 |
8 Oct 2020 | USD | 9.54 | 9.76 | 9.51 | 9.62 | 9.62 | +0.51 (+5.60%) | 50,200 |
7 Oct 2020 | USD | 9.17 | 9.2 | 9.04 | 9.11 | 9.11 | +0.23 (+2.59%) | 26,600 |
6 Oct 2020 | USD | 8.87 | 9.16 | 8.87 | 8.88 | 8.88 | +0.36 (+4.23%) | 118,700 |
5 Oct 2020 | USD | 8.52 | 8.63 | 8.45 | 8.52 | 8.52 | +0.1 (+1.19%) | 33,300 |
2 Oct 2020 | USD | 8.19 | 8.44 | 8.11 | 8.42 | 8.42 | -0.2 (-2.32%) | 69,300 |
1 Oct 2020 | USD | 8.39 | 8.64 | 8.39 | 8.62 | 8.62 | -0.08 (-0.92%) | 44,700 |
30 Sep 2020 | USD | 8.55 | 8.75 | 8.55 | 8.7 | 8.7 | +0.19 (+2.23%) | 47,200 |
29 Sep 2020 | USD | 8.64 | 8.65 | 8.5 | 8.51 | 8.51 | -0.11 (-1.28%) | 58,900 |
28 Sep 2020 | USD | 8.63 | 8.74 | 8.42 | 8.62 | 8.62 | +0.24 (+2.86%) | 55,300 |
25 Sep 2020 | USD | 8.24 | 8.4 | 8.24 | 8.38 | 8.38 | -0.2 (-2.33%) | 73,000 |
24 Sep 2020 | USD | 8.57 | 8.68 | 8.48 | 8.58 | 8.58 | -0.26 (-2.94%) | 95,400 |
23 Sep 2020 | USD | 9.1 | 9.19 | 8.8 | 8.84 | 8.84 | +0.06 (+0.68%) | 67,900 |
22 Sep 2020 | USD | 8.78 | 8.87 | 8.69 | 8.78 | 8.78 | -0.53 (-5.69%) | 127,500 |
21 Sep 2020 | USD | 9.29 | 9.37 | 9.04 | 9.31 | 9.31 | -0.96 (-9.35%) | 117,900 |
18 Sep 2020 | USD | 10.23 | 10.29 | 10.15 | 10.27 | 10.27 | -0.38 (-3.57%) | 60,400 |
17 Sep 2020 | USD | 10.62 | 10.71 | 10.57 | 10.65 | 10.65 | +0.45 (+4.41%) | 26,200 |
16 Sep 2020 | USD | 10.02 | 10.37 | 10.02 | 10.2 | 10.2 | +0.15 (+1.49%) | 18,700 |
15 Sep 2020 | USD | 10.19 | 10.24 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 55,400 |
14 Sep 2020 | USD | 10.32 | 10.32 | 10.19 | 10.19 | 10.19 | +0.18 (+1.80%) | 80,300 |
11 Sep 2020 | USD | 10.1 | 10.11 | 9.96 | 10.01 | 10.01 | -0.05 (-0.50%) | 19,500 |