Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 10.49 | 10.55 | 10.06 | 10.06 | 10.06 | -0.29 (-2.80%) | 27,100 |
9 Sep 2020 | USD | 10.42 | 10.46 | 10.25 | 10.35 | 10.35 | -0.01 (-0.10%) | 9,200 |
8 Sep 2020 | USD | 10.31 | 10.47 | 10.3 | 10.36 | 10.36 | -0.57 (-5.22%) | 33,900 |
4 Sep 2020 | USD | 10.77 | 10.94 | 10.62 | 10.93 | 10.93 | +0.5 (+4.79%) | 87,100 |
3 Sep 2020 | USD | 10.75 | 10.87 | 10.38 | 10.43 | 10.43 | +0.31 (+3.06%) | 53,000 |
2 Sep 2020 | USD | 10.06 | 10.16 | 9.91 | 10.12 | 10.12 | -0.13 (-1.27%) | 20,400 |
1 Sep 2020 | USD | 10.03 | 10.3 | 10.01 | 10.25 | 10.25 | -0.22 (-2.10%) | 14,600 |
31 Aug 2020 | USD | 10.7 | 10.7 | 10.36 | 10.47 | 10.47 | -0.18 (-1.69%) | 31,700 |
28 Aug 2020 | USD | 10.71 | 10.75 | 10.62 | 10.65 | 10.65 | +0.12 (+1.14%) | 52,200 |
27 Aug 2020 | USD | 10.38 | 10.65 | 10.38 | 10.53 | 10.53 | +0.19 (+1.84%) | 34,100 |
26 Aug 2020 | USD | 10.37 | 10.37 | 10.23 | 10.34 | 10.34 | -0.07 (-0.67%) | 13,900 |
25 Aug 2020 | USD | 10.42 | 10.62 | 10.38 | 10.41 | 10.41 | +0.19 (+1.86%) | 49,900 |
24 Aug 2020 | USD | 10.2 | 10.34 | 10 | 10.22 | 10.22 | +0.07 (+0.69%) | 34,600 |
21 Aug 2020 | USD | 10.06 | 10.2 | 10.05 | 10.15 | 10.15 | +0.21 (+2.11%) | 40,300 |
20 Aug 2020 | USD | 9.88 | 10 | 9.84 | 9.94 | 9.94 | -0.29 (-2.83%) | 43,000 |
19 Aug 2020 | USD | 10.26 | 10.38 | 10.16 | 10.23 | 10.23 | +0.26 (+2.61%) | 65,200 |
18 Aug 2020 | USD | 10.15 | 10.15 | 9.97 | 9.97 | 9.97 | +0.12 (+1.22%) | 34,300 |
17 Aug 2020 | USD | 9.99 | 10.03 | 9.81 | 9.85 | 9.85 | -0.32 (-3.15%) | 41,100 |
14 Aug 2020 | USD | 10.08 | 10.24 | 10.01 | 10.17 | 10.17 | -0.11 (-1.07%) | 73,600 |
13 Aug 2020 | USD | 10.48 | 10.52 | 10.28 | 10.28 | 10.28 | -0.18 (-1.72%) | 20,800 |
12 Aug 2020 | USD | 10.87 | 10.87 | 10.44 | 10.46 | 10.46 | +0.04 (+0.38%) | 47,500 |
11 Aug 2020 | USD | 10.5 | 10.68 | 10.42 | 10.42 | 10.42 | +0.43 (+4.30%) | 106,600 |
10 Aug 2020 | USD | 9.66 | 10 | 9.66 | 9.99 | 9.99 | +0.53 (+5.60%) | 66,800 |
7 Aug 2020 | USD | 9.29 | 9.47 | 9.18 | 9.46 | 9.46 | -0.19 (-1.97%) | 37,200 |
6 Aug 2020 | USD | 9.5 | 9.74 | 9.5 | 9.65 | 9.65 | -0.04 (-0.41%) | 29,300 |
5 Aug 2020 | USD | 9.54 | 9.7 | 9.54 | 9.69 | 9.69 | +0.62 (+6.84%) | 55,100 |
4 Aug 2020 | USD | 8.91 | 9.13 | 8.91 | 9.07 | 9.07 | +0.45 (+5.22%) | 65,200 |
3 Aug 2020 | USD | 8.64 | 8.7 | 8.44 | 8.62 | 8.62 | -0.12 (-1.37%) | 99,400 |
31 Jul 2020 | USD | 9 | 9 | 8.69 | 8.74 | 8.74 | -0.49 (-5.31%) | 156,900 |
30 Jul 2020 | USD | 9.09 | 9.28 | 9.05 | 9.23 | 9.23 | -0.19 (-2.02%) | 37,800 |