Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 11.8 | 11.8 | 11.47 | 11.53 | 11.53 | -0.17 (-1.45%) | 57,700 |
16 Jun 2020 | USD | 11.97 | 12.05 | 11.55 | 11.7 | 11.7 | +0.09 (+0.78%) | 124,700 |
15 Jun 2020 | USD | 11.21 | 11.69 | 11.13 | 11.61 | 11.61 | -0.18 (-1.53%) | 69,500 |
12 Jun 2020 | USD | 11.92 | 12.09 | 11.55 | 11.79 | 11.79 | +0.7 (+6.31%) | 127,900 |
11 Jun 2020 | USD | 11.4 | 11.74 | 11.02 | 11.09 | 11.09 | -1.51 (-11.98%) | 188,600 |
10 Jun 2020 | USD | 12.76 | 12.87 | 12.29 | 12.6 | 12.6 | -0.65 (-4.91%) | 286,500 |
9 Jun 2020 | USD | 13.24 | 13.39 | 13.03 | 13.25 | 13.25 | -0.5 (-3.64%) | 266,900 |
8 Jun 2020 | USD | 13.53 | 13.99 | 13.28 | 13.75 | 13.75 | +1.57 (+12.89%) | 406,300 |
5 Jun 2020 | USD | 12.33 | 12.48 | 12.12 | 12.18 | 12.18 | +0.61 (+5.27%) | 458,700 |
4 Jun 2020 | USD | 11.35 | 11.73 | 11.21 | 11.57 | 11.57 | +0.23 (+2.03%) | 271,200 |
3 Jun 2020 | USD | 11.28 | 11.4 | 11.05 | 11.34 | 11.34 | +0.68 (+6.38%) | 233,200 |
2 Jun 2020 | USD | 10.68 | 10.81 | 10.55 | 10.66 | 10.66 | -0.13 (-1.20%) | 143,600 |
1 Jun 2020 | USD | 10.51 | 10.89 | 10.51 | 10.79 | 10.79 | +0.53 (+5.17%) | 128,700 |
29 May 2020 | USD | 10.44 | 10.44 | 10.1 | 10.26 | 10.26 | -0.35 (-3.30%) | 162,700 |
28 May 2020 | USD | 10.51 | 10.8 | 10.43 | 10.61 | 10.61 | +0.3 (+2.91%) | 206,300 |
27 May 2020 | USD | 10.74 | 10.82 | 9.65 | 10.31 | 10.31 | +0.27 (+2.69%) | 273,500 |
26 May 2020 | USD | 10.19 | 10.23 | 9.97 | 10.04 | 10.04 | +1.22 (+13.83%) | 378,600 |
22 May 2020 | USD | 8.96 | 8.97 | 8.71 | 8.82 | 8.82 | -0.27 (-2.97%) | 112,700 |
21 May 2020 | USD | 8.94 | 9.12 | 8.78 | 9.09 | 9.09 | -0.31 (-3.30%) | 198,200 |
20 May 2020 | USD | 8.6 | 9.69 | 8.59 | 9.4 | 9.4 | +0.7 (+8.05%) | 296,800 |
19 May 2020 | USD | 8.71 | 8.83 | 8.4 | 8.7 | 8.7 | -0.12 (-1.36%) | 168,300 |
18 May 2020 | USD | 8.73 | 8.9 | 8.62 | 8.82 | 8.82 | +0.71 (+8.75%) | 129,900 |
15 May 2020 | USD | 8.34 | 8.34 | 8.11 | 8.11 | 8.11 | -0.23 (-2.76%) | 89,300 |
14 May 2020 | USD | 8.05 | 8.4 | 7.85 | 8.34 | 8.34 | +0.3 (+3.73%) | 100,200 |
13 May 2020 | USD | 8.15 | 8.26 | 8 | 8.04 | 8.04 | -0.11 (-1.35%) | 146,900 |
12 May 2020 | USD | 8.41 | 8.41 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 78,300 |
11 May 2020 | USD | 8.47 | 8.47 | 8.29 | 8.36 | 8.36 | -0.15 (-1.76%) | 157,100 |
8 May 2020 | USD | 8.6 | 8.61 | 8.46 | 8.51 | 8.51 | +0.03 (+0.35%) | 101,300 |
7 May 2020 | USD | 8.57 | 8.65 | 8.45 | 8.48 | 8.48 | -0.03 (-0.35%) | 110,700 |
6 May 2020 | USD | 8.82 | 8.85 | 8.51 | 8.51 | 8.51 | -0.36 (-4.06%) | 105,600 |