| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.4 | 18.4 | 18.245 | 18.39 | 18.39 | +0.1 (+0.55%) | 21,180 |
| 23 Dec 2019 | USD | 18.18 | 18.32 | 18.15 | 18.29 | 18.29 | -0.17 (-0.92%) | 18,276 |
| 20 Dec 2019 | USD | 18.51 | 18.51 | 18.39 | 18.46 | 18.46 | -0.105 (-0.57%) | 31,690 |
| 19 Dec 2019 | USD | 18.47 | 18.5785 | 18.45 | 18.565 | 18.565 | -0.135 (-0.72%) | 17,994 |
| 18 Dec 2019 | USD | 18.695 | 18.73 | 18.65 | 18.7 | 18.7 | -0.21 (-1.11%) | 29,707 |
| 17 Dec 2019 | USD | 18.95 | 19.01 | 18.887 | 18.91 | 18.91 | -0.15 (-0.79%) | 9,577 |
| 16 Dec 2019 | USD | 19.13 | 19.2 | 19.04 | 19.06 | 19.06 | +0.31 (+1.65%) | 3,451 |
| 13 Dec 2019 | USD | 18.78 | 18.9 | 18.68 | 18.75 | 18.75 | +0.11 (+0.59%) | 24,571 |
| 12 Dec 2019 | USD | 18.62 | 18.64 | 18.47 | 18.64 | 18.64 | +0.21 (+1.14%) | 28,058 |
| 11 Dec 2019 | USD | 18.311 | 18.46 | 18.28 | 18.43 | 18.43 | +0.105 (+0.57%) | 8,029 |
| 10 Dec 2019 | USD | 18.27 | 18.35 | 18.225 | 18.325 | 18.325 | -0.375 (-2.01%) | 24,825 |
| 9 Dec 2019 | USD | 18.81 | 18.81 | 18.643 | 18.7 | 18.7 | -0.195 (-1.03%) | 12,980 |
| 6 Dec 2019 | USD | 19 | 19 | 18.85 | 18.895 | 18.895 | +0.115 (+0.61%) | 5,135 |
| 5 Dec 2019 | USD | 18.715 | 18.94 | 18.685 | 18.78 | 18.78 | -0.03 (-0.16%) | 6,886 |
| 4 Dec 2019 | USD | 18.72 | 18.81 | 18.72 | 18.81 | 18.81 | +0.14 (+0.75%) | 5,078 |
| 3 Dec 2019 | USD | 18.47 | 18.68 | 18.39 | 18.67 | 18.67 | -0.25 (-1.32%) | 27,379 |
| 2 Dec 2019 | USD | 19.11 | 19.11 | 18.87 | 18.92 | 18.92 | -0.1 (-0.53%) | 11,102 |
| 29 Nov 2019 | USD | 18.96 | 19.02 | 18.96 | 19.02 | 19.02 | +0.02 (+0.11%) | 1,412 |
| 28 Nov 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.04 | 19.08 | 18.97 | 19 | 19 | -0.08 (-0.42%) | 8,253 |
| 26 Nov 2019 | USD | 18.99 | 19.15 | 18.99 | 19.08 | 19.08 | +0.1 (+0.53%) | 7,280 |
| 25 Nov 2019 | USD | 18.99 | 19.09 | 18.9325 | 18.98 | 18.98 | -0.055 (-0.29%) | 10,279 |
| 22 Nov 2019 | USD | 18.99 | 19.05 | 18.99 | 19.035 | 19.035 | -0.055 (-0.29%) | 2,057 |
| 21 Nov 2019 | USD | 19.095 | 19.12 | 19.03 | 19.09 | 19.09 | +0.045 (+0.24%) | 8,881 |
| 20 Nov 2019 | USD | 19.15 | 19.15 | 19.03 | 19.045 | 19.045 | -0.58 (-2.96%) | 9,856 |
| 19 Nov 2019 | USD | 19.71 | 19.7592 | 19.6 | 19.625 | 19.625 | +0.25 (+1.29%) | 23,647 |
| 18 Nov 2019 | USD | 19.27 | 19.42 | 19.21 | 19.375 | 19.375 | -0.166 (-0.85%) | 12,749 |
| 15 Nov 2019 | USD | 19.544 | 19.571 | 19.5 | 19.541 | 19.541 | +0.161 (+0.83%) | 4,299 |
| 14 Nov 2019 | USD | 19.3 | 19.38 | 19.29 | 19.38 | 19.38 | -0.07 (-0.36%) | 6,199 |
