| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 19.31 | 19.48 | 19.31 | 19.45 | 19.45 | -0.034 (-0.17%) | 7,162 |
| 12 Nov 2019 | USD | 19.6 | 19.63 | 19.484 | 19.484 | 19.484 | -0.146 (-0.74%) | 7,644 |
| 11 Nov 2019 | USD | 19.47 | 19.7 | 19.465 | 19.63 | 19.63 | +0.34 (+1.76%) | 41,446 |
| 8 Nov 2019 | USD | 19.45 | 19.53 | 19 | 19.29 | 19.29 | +0.285 (+1.50%) | 28,354 |
| 7 Nov 2019 | USD | 19.12 | 19.1515 | 18.94 | 19.005 | 19.005 | +1.09 (+6.08%) | 46,131 |
| 6 Nov 2019 | USD | 18.06 | 18.06 | 17.85 | 17.915 | 17.915 | +0.145 (+0.82%) | 8,186 |
| 5 Nov 2019 | USD | 17.6375 | 17.77 | 17.6375 | 17.77 | 17.77 | -0.03 (-0.17%) | 50,742 |
| 4 Nov 2019 | USD | 17.89 | 17.91 | 17.75 | 17.8 | 17.8 | +0.142 (+0.80%) | 27,056 |
| 1 Nov 2019 | USD | 17.6275 | 17.72 | 17.57 | 17.658 | 17.658 | +0.228 (+1.31%) | 17,846 |
| 31 Oct 2019 | USD | 17.43 | 17.49 | 17.27 | 17.43 | 17.43 | -0.014 (-0.08%) | 11,971 |
| 30 Oct 2019 | USD | 17.22 | 17.45 | 17.22 | 17.444 | 17.444 | +0.034 (+0.20%) | 12,176 |
| 29 Oct 2019 | USD | 17.55 | 17.55 | 17.38 | 17.41 | 17.41 | -0.205 (-1.16%) | 8,186 |
| 28 Oct 2019 | USD | 17.555 | 17.63 | 17.4912 | 17.615 | 17.615 | -0.055 (-0.31%) | 8,778 |
| 25 Oct 2019 | USD | 17.533 | 17.67 | 17.5 | 17.67 | 17.67 | +0.075 (+0.43%) | 23,391 |
| 24 Oct 2019 | USD | 17.73 | 17.73 | 17.51 | 17.595 | 17.595 | -0.315 (-1.76%) | 17,803 |
| 23 Oct 2019 | USD | 17.93 | 18 | 17.82 | 17.91 | 17.91 | +0.44 (+2.52%) | 9,068 |
| 22 Oct 2019 | USD | 17.445 | 17.59 | 17.38 | 17.47 | 17.47 | -0.31 (-1.74%) | 23,971 |
| 21 Oct 2019 | USD | 17.83 | 17.86 | 17.72 | 17.78 | 17.78 | +0.46 (+2.66%) | 28,706 |
| 18 Oct 2019 | USD | 17.24 | 17.38 | 17.21 | 17.32 | 17.32 | +0.035 (+0.20%) | 54,417 |
| 17 Oct 2019 | USD | 17.455 | 17.46 | 17.21 | 17.285 | 17.285 | +0.255 (+1.50%) | 33,299 |
| 16 Oct 2019 | USD | 17.02 | 17.06 | 16.87 | 17.03 | 17.03 | +0.28 (+1.67%) | 33,586 |
| 15 Oct 2019 | USD | 16.415 | 16.8 | 16.415 | 16.75 | 16.75 | +0.4 (+2.45%) | 57,953 |
| 14 Oct 2019 | USD | 16.35 | 16.44 | 16.32 | 16.35 | 16.35 | -0.02 (-0.12%) | 79,844 |
| 11 Oct 2019 | USD | 16.43 | 16.49 | 16.29 | 16.37 | 16.37 | +0.425 (+2.67%) | 62,187 |
| 10 Oct 2019 | USD | 15.8 | 15.96 | 15.8 | 15.945 | 15.945 | +0.355 (+2.28%) | 115,273 |
| 9 Oct 2019 | USD | 15.6 | 15.61 | 15.51 | 15.59 | 15.59 | +0.06 (+0.39%) | 44,403 |
| 8 Oct 2019 | USD | 15.42 | 15.6 | 15.38 | 15.53 | 15.53 | -0.41 (-2.57%) | 120,611 |
| 7 Oct 2019 | USD | 15.86 | 16.018 | 15.79 | 15.94 | 15.94 | +0.44 (+2.84%) | 66,008 |
| 4 Oct 2019 | USD | 15.45 | 15.5 | 15.34 | 15.5 | 15.5 | -0.41 (-2.58%) | 143,819 |
| 3 Oct 2019 | USD | 15.79 | 15.94 | 15.73 | 15.91 | 15.91 | +0.034 (+0.21%) | 111,668 |
