| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 14.68 | 14.71 | 14.635 | 14.7 | 14.7 | +0.12 (+0.82%) | 55,674 |
| 20 Aug 2019 | USD | 14.48 | 14.65 | 14.43 | 14.58 | 14.58 | -0.32 (-2.15%) | 114,126 |
| 19 Aug 2019 | USD | 14.8 | 14.96 | 14.775 | 14.9 | 14.9 | +0.23 (+1.57%) | 45,375 |
| 16 Aug 2019 | USD | 14.235 | 14.68 | 14.22 | 14.67 | 14.67 | +0.28 (+1.95%) | 72,759 |
| 15 Aug 2019 | USD | 14.52 | 14.53 | 14.27 | 14.39 | 14.39 | -0.735 (-4.86%) | 112,165 |
| 14 Aug 2019 | USD | 15.12 | 15.18 | 15.05 | 15.125 | 15.125 | -0.39 (-2.51%) | 68,277 |
| 13 Aug 2019 | USD | 15.21 | 15.56 | 15.16 | 15.515 | 15.515 | -0.333 (-2.10%) | 62,163 |
| 12 Aug 2019 | USD | 15.86 | 15.923 | 15.81 | 15.848 | 15.848 | -0.362 (-2.23%) | 35,655 |
| 9 Aug 2019 | USD | 16.13 | 16.27 | 16.13 | 16.21 | 16.21 | -0.23 (-1.40%) | 41,564 |
| 8 Aug 2019 | USD | 16.46 | 16.5 | 16.38 | 16.44 | 16.44 | +0.09 (+0.55%) | 25,607 |
| 7 Aug 2019 | USD | 16.134 | 16.4 | 16.134 | 16.35 | 16.35 | +0.07 (+0.43%) | 38,421 |
| 6 Aug 2019 | USD | 16.37 | 16.37 | 16.1 | 16.28 | 16.28 | +0.03 (+0.18%) | 83,701 |
| 5 Aug 2019 | USD | 16.5 | 16.55 | 16.2 | 16.25 | 16.25 | +0.074 (+0.46%) | 55,329 |
| 2 Aug 2019 | USD | 15.917 | 16.2 | 15.91 | 16.176 | 16.176 | +0.236 (+1.48%) | 15,681 |
| 1 Aug 2019 | USD | 16.1 | 16.21 | 15.89 | 15.94 | 15.94 | +0.09 (+0.57%) | 46,057 |
| 31 Jul 2019 | USD | 16.16 | 16.16 | 15.84 | 15.85 | 15.85 | -0.02 (-0.13%) | 26,217 |
| 30 Jul 2019 | USD | 15.95 | 15.97 | 15.69 | 15.87 | 15.87 | -1 (-5.93%) | 37,319 |
| 29 Jul 2019 | USD | 16.8 | 16.88 | 16.784 | 16.87 | 16.87 | +0.105 (+0.63%) | 23,239 |
| 26 Jul 2019 | USD | 16.78 | 16.7895 | 16.69 | 16.765 | 16.765 | -0.145 (-0.86%) | 21,895 |
| 25 Jul 2019 | USD | 16.94 | 16.98 | 16.87 | 16.91 | 16.91 | -0.285 (-1.66%) | 15,392 |
| 24 Jul 2019 | USD | 17.11 | 17.22 | 17.11 | 17.195 | 17.195 | +0.09 (+0.53%) | 11,799 |
| 23 Jul 2019 | USD | 16.99 | 17.14 | 16.94 | 17.105 | 17.105 | +0.075 (+0.44%) | 89,615 |
| 22 Jul 2019 | USD | 17.12 | 17.13 | 17.01 | 17.03 | 17.03 | +0.2 (+1.19%) | 23,661 |
| 19 Jul 2019 | USD | 16.842 | 16.92 | 16.815 | 16.83 | 16.83 | +0.03 (+0.18%) | 34,325 |
| 18 Jul 2019 | USD | 16.615 | 16.84 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 26,242 |
| 17 Jul 2019 | USD | 16.99 | 17.024 | 16.862 | 16.9 | 16.9 | -0.192 (-1.12%) | 30,655 |
| 16 Jul 2019 | USD | 17.09 | 17.18 | 17.04 | 17.092 | 17.092 | +0.392 (+2.35%) | 74,677 |
| 15 Jul 2019 | USD | 16.79 | 16.83 | 16.6915 | 16.7 | 16.7 | -0.13 (-0.77%) | 33,453 |
| 12 Jul 2019 | USD | 16.93 | 16.93 | 16.81 | 16.83 | 16.83 | +0.016 (+0.10%) | 34,642 |
| 11 Jul 2019 | USD | 16.81 | 16.82 | 16.738 | 16.814 | 16.814 | -0.076 (-0.45%) | 27,673 |
