| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 16.94 | 17.0399 | 16.792 | 16.89 | 16.89 | +0.09 (+0.54%) | 37,033 |
| 9 Jul 2019 | USD | 16.68 | 16.81 | 16.6 | 16.8 | 16.8 | -0.3 (-1.75%) | 39,258 |
| 8 Jul 2019 | USD | 17.05 | 17.11 | 17.03 | 17.1 | 17.1 | -0.13 (-0.75%) | 25,594 |
| 5 Jul 2019 | USD | 17.265 | 17.33 | 17.1 | 17.23 | 17.23 | +0.05 (+0.29%) | 17,684 |
| 4 Jul 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.18 | 17.246 | 17.17 | 17.18 | 17.18 | +0.1 (+0.59%) | 9,137 |
| 2 Jul 2019 | USD | 17.04 | 17.15 | 16.99 | 17.08 | 17.08 | +0.14 (+0.83%) | 47,028 |
| 1 Jul 2019 | USD | 16.98 | 17.035 | 16.889 | 16.94 | 16.94 | -0.19 (-1.11%) | 39,184 |
| 28 Jun 2019 | USD | 17.13 | 17.19 | 17.09 | 17.13 | 17.13 | +0.28 (+1.66%) | 33,493 |
| 27 Jun 2019 | USD | 16.97 | 17 | 16.83 | 16.85 | 16.85 | -0.03 (-0.18%) | 19,194 |
| 26 Jun 2019 | USD | 16.82 | 16.905 | 16.8 | 16.88 | 16.88 | +0.31 (+1.87%) | 22,590 |
| 25 Jun 2019 | USD | 16.5255 | 16.64 | 16.48 | 16.57 | 16.57 | -0.15 (-0.90%) | 23,786 |
| 24 Jun 2019 | USD | 16.69 | 16.75 | 16.63 | 16.72 | 16.72 | -0.12 (-0.71%) | 39,064 |
| 21 Jun 2019 | USD | 16.88 | 16.91 | 16.74 | 16.84 | 16.84 | -0.04 (-0.24%) | 47,582 |
| 20 Jun 2019 | USD | 16.91 | 16.91 | 16.84 | 16.88 | 16.88 | -0.06 (-0.35%) | 72,065 |
| 19 Jun 2019 | USD | 16.91 | 16.94 | 16.81 | 16.94 | 16.94 | -0.14 (-0.82%) | 52,465 |
| 18 Jun 2019 | USD | 16.9 | 17.1 | 16.82 | 17.08 | 17.08 | -0.51 (-2.90%) | 199,745 |
| 17 Jun 2019 | USD | 17.7 | 17.79 | 17.5 | 17.59 | 17.59 | -2.27 (-11.43%) | 56,182 |
| 14 Jun 2019 | USD | 19.878 | 19.88 | 19.8 | 19.86 | 19.86 | -0.31 (-1.54%) | 15,503 |
| 13 Jun 2019 | USD | 20.218 | 20.218 | 20.13 | 20.17 | 20.17 | +0.138 (+0.69%) | 32,453 |
| 12 Jun 2019 | USD | 20.06 | 20.08 | 19.93 | 20.032 | 20.032 | +0.042 (+0.21%) | 30,269 |
| 11 Jun 2019 | USD | 20.06 | 20.172 | 19.94 | 19.99 | 19.99 | +0.1 (+0.50%) | 93,936 |
| 10 Jun 2019 | USD | 19.85 | 19.984 | 19.85 | 19.89 | 19.89 | -0.025 (-0.13%) | 28,224 |
| 7 Jun 2019 | USD | 19.83 | 19.974 | 19.83 | 19.915 | 19.915 | +0.125 (+0.63%) | 317,409 |
| 6 Jun 2019 | USD | 19.8 | 19.83 | 19.64 | 19.79 | 19.79 | +0.11 (+0.56%) | 22,598 |
| 5 Jun 2019 | USD | 19.63 | 19.77 | 19.63 | 19.68 | 19.68 | -0.05 (-0.25%) | 47,720 |
| 4 Jun 2019 | USD | 19.7 | 19.74 | 19.62 | 19.73 | 19.73 | +0.58 (+3.03%) | 57,154 |
| 3 Jun 2019 | USD | 18.99 | 19.2 | 18.95 | 19.15 | 19.15 | +0.17 (+0.90%) | 33,221 |
| 31 May 2019 | USD | 19.042 | 19.06 | 18.98 | 18.98 | 18.98 | -0.28 (-1.45%) | 25,199 |
| 30 May 2019 | USD | 19.193 | 19.35 | 19.193 | 19.26 | 19.26 | -0.05 (-0.26%) | 40,307 |
