| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 19.45 | 19.45 | 19.27 | 19.31 | 19.31 | -0.14 (-0.72%) | 64,229 |
| 28 May 2019 | USD | 19.8 | 19.81 | 19.45 | 19.45 | 19.45 | -0.07 (-0.36%) | 35,585 |
| 27 May 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.565 | 19.6 | 19.5 | 19.52 | 19.52 | +0.01 (+0.05%) | 32,380 |
| 23 May 2019 | USD | 19.12 | 19.585 | 19.028 | 19.51 | 19.51 | -0.02 (-0.10%) | 32,292 |
| 22 May 2019 | USD | 19.53 | 19.6 | 19.46 | 19.53 | 19.53 | -0.5 (-2.50%) | 29,623 |
| 21 May 2019 | USD | 19.99 | 20.084 | 19.87 | 20.03 | 20.03 | +0.02 (+0.10%) | 62,028 |
| 20 May 2019 | USD | 20 | 20.1 | 19.92 | 20.01 | 20.01 | -0.27 (-1.33%) | 24,803 |
| 17 May 2019 | USD | 20.278 | 20.415 | 20.19 | 20.28 | 20.28 | +0.08 (+0.40%) | 17,994 |
| 16 May 2019 | USD | 20.17 | 20.28 | 20.09 | 20.2 | 20.2 | -0.1 (-0.49%) | 46,951 |
| 15 May 2019 | USD | 20.02 | 20.38 | 20.006 | 20.3 | 20.3 | -0.14 (-0.68%) | 66,998 |
| 14 May 2019 | USD | 20.4 | 20.6499 | 20.22 | 20.44 | 20.44 | -0.02 (-0.10%) | 70,233 |
| 13 May 2019 | USD | 20.46 | 20.57 | 20.31 | 20.46 | 20.46 | -0.46 (-2.20%) | 34,376 |
| 10 May 2019 | USD | 20.8 | 21.01 | 20.69 | 20.92 | 20.92 | -0.35 (-1.65%) | 46,028 |
| 9 May 2019 | USD | 20.97 | 21.31 | 20.95 | 21.27 | 21.27 | -0.61 (-2.79%) | 23,388 |
| 8 May 2019 | USD | 21.66 | 21.88 | 21.65 | 21.88 | 21.88 | -0.905 (-3.97%) | 19,998 |
| 7 May 2019 | USD | 22.95 | 22.97 | 22.5385 | 22.785 | 22.785 | -0.535 (-2.29%) | 19,589 |
| 6 May 2019 | USD | 22.99 | 23.32 | 22.99 | 23.32 | 23.32 | -0.23 (-0.98%) | 8,060 |
| 3 May 2019 | USD | 23.5 | 23.58 | 23.4 | 23.55 | 23.55 | -0.46 (-1.92%) | 6,928 |
| 2 May 2019 | USD | 24.09 | 24.09 | 23.97 | 24.01 | 24.01 | -0.1 (-0.41%) | 8,281 |
| 1 May 2019 | USD | 24.1 | 24.23 | 23.98 | 24.11 | 24.11 | 0.0 (0.0%) | 8,758 |
| 30 Apr 2019 | USD | 24.32 | 24.32 | 23.92 | 24.11 | 24.11 | -0.8 (-3.21%) | 23,333 |
| 29 Apr 2019 | USD | 24.81 | 24.91 | 24.75 | 24.91 | 24.91 | +0.27 (+1.10%) | 9,421 |
| 26 Apr 2019 | USD | 24.64 | 24.73 | 24.615 | 24.64 | 24.64 | 0.0 (0.0%) | 7,755 |
| 25 Apr 2019 | USD | 24.47 | 24.64 | 24.45 | 24.64 | 24.64 | +0.165 (+0.67%) | 8,755 |
| 24 Apr 2019 | USD | 24.61 | 24.64 | 24.43 | 24.475 | 24.475 | -0.285 (-1.15%) | 12,149 |
| 23 Apr 2019 | USD | 24.71 | 24.8 | 24.6 | 24.76 | 24.76 | -0.625 (-2.46%) | 8,874 |
| 22 Apr 2019 | USD | 25.5 | 25.5 | 25.19 | 25.385 | 25.385 | +0.025 (+0.10%) | 42,797 |
| 19 Apr 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.3 | 25.44 | 25.26 | 25.36 | 25.36 | +0.16 (+0.63%) | 27,615 |
