| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 25.31 | 25.31 | 25.2 | 25.235 | 25.235 | -0.46 (-1.79%) | 37,421 |
| 5 Mar 2019 | USD | 25.61 | 25.77 | 25.61 | 25.695 | 25.695 | +0.165 (+0.65%) | 8,065 |
| 4 Mar 2019 | USD | 25.58 | 25.59 | 25.45 | 25.53 | 25.53 | -0.74 (-2.82%) | 14,814 |
| 1 Mar 2019 | USD | 26.24 | 26.29 | 26.12 | 26.27 | 26.27 | +0.71 (+2.78%) | 5,739 |
| 28 Feb 2019 | USD | 25.5 | 25.65 | 25.5 | 25.56 | 25.56 | -0.54 (-2.07%) | 13,955 |
| 27 Feb 2019 | USD | 26 | 26.18 | 26 | 26.1 | 26.1 | -0.705 (-2.63%) | 8,560 |
| 26 Feb 2019 | USD | 26.71 | 26.825 | 26.69 | 26.805 | 26.805 | +0.245 (+0.92%) | 13,163 |
| 25 Feb 2019 | USD | 26.66 | 26.68 | 26.49 | 26.56 | 26.56 | +0.13 (+0.49%) | 7,128 |
| 22 Feb 2019 | USD | 26.51 | 26.54 | 26.42 | 26.43 | 26.43 | +0.285 (+1.09%) | 6,375 |
| 21 Feb 2019 | USD | 26.14 | 26.195 | 26.11 | 26.145 | 26.145 | -0.005 (-0.02%) | 3,517 |
| 20 Feb 2019 | USD | 26.325 | 26.325 | 26.12 | 26.15 | 26.15 | +0.655 (+2.57%) | 15,711 |
| 19 Feb 2019 | USD | 25.24 | 25.57 | 25.24 | 25.495 | 25.495 | +0.105 (+0.41%) | 21,595 |
| 18 Feb 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.46 | 25.49 | 25.2375 | 25.39 | 25.39 | +0.905 (+3.70%) | 21,223 |
| 14 Feb 2019 | USD | 24.69 | 24.69 | 24.39 | 24.485 | 24.485 | -0.57 (-2.27%) | 7,343 |
| 13 Feb 2019 | USD | 25.185 | 25.185 | 25.04 | 25.055 | 25.055 | +0.045 (+0.18%) | 8,730 |
| 12 Feb 2019 | USD | 24.84 | 25.21 | 24.84 | 25.01 | 25.01 | -0.03 (-0.12%) | 15,362 |
| 11 Feb 2019 | USD | 25.14 | 25.14 | 24.99 | 25.04 | 25.04 | +0.17 (+0.68%) | 8,441 |
| 8 Feb 2019 | USD | 24.97 | 24.97 | 24.75 | 24.87 | 24.87 | -0.245 (-0.98%) | 5,453 |
| 7 Feb 2019 | USD | 25.38 | 25.38 | 25.06 | 25.115 | 25.115 | -0.665 (-2.58%) | 10,680 |
| 6 Feb 2019 | USD | 25.78 | 25.82 | 25.71 | 25.78 | 25.78 | +0.11 (+0.43%) | 21,363 |
| 5 Feb 2019 | USD | 25.65 | 25.73 | 25.6 | 25.67 | 25.67 | +0.27 (+1.06%) | 23,555 |
| 4 Feb 2019 | USD | 25.34 | 25.45 | 25.19 | 25.4 | 25.4 | +0.01 (+0.04%) | 20,705 |
| 1 Feb 2019 | USD | 25.35 | 25.53 | 25.31 | 25.39 | 25.39 | +0.095 (+0.38%) | 50,778 |
| 31 Jan 2019 | USD | 25.31 | 25.4 | 25.255 | 25.295 | 25.295 | -0.56 (-2.17%) | 8,076 |
| 30 Jan 2019 | USD | 25.6 | 25.93 | 25.6 | 25.855 | 25.855 | +0.515 (+2.03%) | 22,407 |
| 29 Jan 2019 | USD | 25.51 | 25.517 | 25.337 | 25.34 | 25.34 | +0.11 (+0.44%) | 12,357 |
| 28 Jan 2019 | USD | 25.2105 | 25.32 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 24,517 |
| 25 Jan 2019 | USD | 25.35 | 25.35 | 25.227 | 25.25 | 25.25 | +0.385 (+1.55%) | 3,932 |
| 24 Jan 2019 | USD | 24.768 | 24.92 | 24.68 | 24.865 | 24.865 | -0.235 (-0.94%) | 6,377 |
