| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 24.96 | 25.17 | 24.87 | 25.1 | 25.1 | +0.95 (+3.93%) | 27,001 |
| 22 Jan 2019 | USD | 24.27 | 24.33 | 24.09 | 24.15 | 24.15 | +0.334 (+1.40%) | 21,829 |
| 21 Jan 2019 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.915 | 23.915 | 23.69 | 23.816 | 23.816 | +0.263 (+1.12%) | 20,617 |
| 17 Jan 2019 | USD | 23.3 | 23.56 | 23.3 | 23.553 | 23.553 | +0.228 (+0.98%) | 15,831 |
| 16 Jan 2019 | USD | 23.11 | 23.44 | 23.11 | 23.325 | 23.325 | +0.72 (+3.19%) | 17,676 |
| 15 Jan 2019 | USD | 22.45 | 22.63 | 22.45 | 22.605 | 22.605 | -0.5 (-2.16%) | 25,530 |
| 14 Jan 2019 | USD | 22.885 | 23.17 | 22.885 | 23.105 | 23.105 | +0.23 (+1.01%) | 25,785 |
| 11 Jan 2019 | USD | 22.73 | 23.06 | 22.73 | 22.875 | 22.875 | +0.305 (+1.35%) | 44,963 |
| 10 Jan 2019 | USD | 22.59 | 22.59 | 22.38 | 22.57 | 22.57 | -0.645 (-2.78%) | 8,112 |
| 9 Jan 2019 | USD | 23.16 | 23.25 | 23.02 | 23.215 | 23.215 | +0.085 (+0.37%) | 23,616 |
| 8 Jan 2019 | USD | 23.48 | 23.51 | 23.04 | 23.13 | 23.13 | +0.334 (+1.47%) | 39,171 |
| 7 Jan 2019 | USD | 23.063 | 23.063 | 22.74 | 22.796 | 22.796 | +0.131 (+0.58%) | 23,142 |
| 4 Jan 2019 | USD | 22.234 | 22.69 | 22.23 | 22.665 | 22.665 | +0.655 (+2.98%) | 21,765 |
| 3 Jan 2019 | USD | 22.36 | 22.36 | 21.94 | 22.01 | 22.01 | -0.545 (-2.42%) | 26,654 |
| 2 Jan 2019 | USD | 22.47 | 22.605 | 22.47 | 22.555 | 22.555 | -0.395 (-1.72%) | 11,349 |
| 1 Jan 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.72 | 23.05 | 22.49 | 22.95 | 22.95 | +0.32 (+1.41%) | 50,227 |
| 28 Dec 2018 | USD | 22.47 | 22.7 | 22.47 | 22.63 | 22.63 | +0.005 (+0.02%) | 33,382 |
| 27 Dec 2018 | USD | 22.47 | 22.625 | 22.14 | 22.625 | 22.625 | +0.005 (+0.02%) | 38,251 |
| 26 Dec 2018 | USD | 22.1 | 22.66 | 21.92 | 22.62 | 22.62 | +0.27 (+1.21%) | 27,634 |
| 24 Dec 2018 | USD | 22.4 | 22.4 | 22.05 | 22.35 | 22.35 | -0.08 (-0.36%) | 10,211 |
| 21 Dec 2018 | USD | 22.53 | 22.63 | 22.34 | 22.43 | 22.43 | +0.46 (+2.09%) | 19,940 |
| 20 Dec 2018 | USD | 21.83 | 22.05 | 21.79 | 21.97 | 21.97 | +0.13 (+0.60%) | 47,215 |
| 19 Dec 2018 | USD | 22.388 | 22.46 | 21.73 | 21.84 | 21.84 | -0.105 (-0.48%) | 34,033 |
| 18 Dec 2018 | USD | 22.035 | 22.11 | 21.875 | 21.945 | 21.945 | +0.585 (+2.74%) | 47,618 |
| 17 Dec 2018 | USD | 21.44 | 21.548 | 21.28 | 21.36 | 21.36 | -0.51 (-2.33%) | 23,832 |
| 14 Dec 2018 | USD | 22.046 | 22.14 | 21.87 | 21.87 | 21.87 | -0.16 (-0.73%) | 23,735 |
| 13 Dec 2018 | USD | 22.254 | 22.254 | 21.955 | 22.03 | 22.03 | -0.34 (-1.52%) | 19,602 |
| 12 Dec 2018 | USD | 22.342 | 22.49 | 22.235 | 22.37 | 22.37 | +0.575 (+2.64%) | 30,640 |
