| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 21.9 | 21.92 | 21.616 | 21.795 | 21.795 | -0.09 (-0.41%) | 53,536 |
| 10 Dec 2018 | USD | 22.02 | 22.07 | 21.48 | 21.885 | 21.885 | +0.15 (+0.69%) | 91,123 |
| 7 Dec 2018 | USD | 22 | 22.07 | 21.62 | 21.735 | 21.735 | -0.875 (-3.87%) | 39,960 |
| 6 Dec 2018 | USD | 22.175 | 22.61 | 22.0513 | 22.61 | 22.61 | +0.26 (+1.16%) | 57,873 |
| 4 Dec 2018 | USD | 23.3 | 23.3 | 22.16 | 22.35 | 22.35 | -1.765 (-7.32%) | 50,420 |
| 3 Dec 2018 | USD | 24.11 | 24.22 | 24.04 | 24.115 | 24.115 | -0.415 (-1.69%) | 16,523 |
| 30 Nov 2018 | USD | 24.51 | 24.53 | 24.38 | 24.53 | 24.53 | -0.09 (-0.37%) | 10,563 |
| 29 Nov 2018 | USD | 24.4825 | 24.68 | 24.4825 | 24.62 | 24.62 | +0.51 (+2.12%) | 11,526 |
| 28 Nov 2018 | USD | 23.55 | 24.19 | 23.55 | 24.11 | 24.11 | +0.25 (+1.05%) | 19,597 |
| 27 Nov 2018 | USD | 23.88 | 23.89 | 23.7 | 23.86 | 23.86 | -0.46 (-1.89%) | 42,386 |
| 26 Nov 2018 | USD | 24.23 | 24.37 | 24.18 | 24.32 | 24.32 | +0.58 (+2.44%) | 23,522 |
| 23 Nov 2018 | USD | 23.66 | 23.93 | 23.66 | 23.74 | 23.74 | +0.555 (+2.39%) | 2,727 |
| 22 Nov 2018 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.05 | 23.41 | 23.05 | 23.185 | 23.185 | +0.54 (+2.38%) | 16,272 |
| 20 Nov 2018 | USD | 22.29 | 22.82 | 22.29 | 22.645 | 22.645 | -0.385 (-1.67%) | 46,885 |
| 19 Nov 2018 | USD | 23.35 | 23.35 | 22.98 | 23.03 | 23.03 | -0.08 (-0.35%) | 19,670 |
| 16 Nov 2018 | USD | 22.99 | 23.18 | 22.95 | 23.11 | 23.11 | +0.095 (+0.41%) | 23,508 |
| 15 Nov 2018 | USD | 22.52 | 23.04 | 22.52 | 23.015 | 23.015 | -0.195 (-0.84%) | 12,056 |
| 14 Nov 2018 | USD | 23.66 | 23.66 | 23.03 | 23.21 | 23.21 | +0.215 (+0.93%) | 21,274 |
| 13 Nov 2018 | USD | 22.78 | 23.28 | 22.71 | 22.995 | 22.995 | +0.93 (+4.21%) | 47,181 |
| 12 Nov 2018 | USD | 21.91 | 22.23 | 21.91 | 22.065 | 22.065 | -0.92 (-4.00%) | 16,231 |
| 9 Nov 2018 | USD | 22.796 | 23 | 22.769 | 22.985 | 22.985 | +0.885 (+4.00%) | 11,348 |
| 8 Nov 2018 | USD | 22.17 | 22.328 | 22.1 | 22.1 | 22.1 | -0.695 (-3.05%) | 20,879 |
| 7 Nov 2018 | USD | 22.7 | 22.795 | 22.55 | 22.795 | 22.795 | +0.645 (+2.91%) | 19,110 |
| 6 Nov 2018 | USD | 22.204 | 22.225 | 22.05 | 22.15 | 22.15 | -0.155 (-0.69%) | 22,610 |
| 5 Nov 2018 | USD | 22.25 | 22.36 | 22.17 | 22.305 | 22.305 | -0.265 (-1.17%) | 21,476 |
| 2 Nov 2018 | USD | 22.67 | 22.83 | 22.43 | 22.57 | 22.57 | +0.76 (+3.48%) | 26,009 |
| 1 Nov 2018 | USD | 21.49 | 21.846 | 21.48 | 21.81 | 21.81 | +1.715 (+8.53%) | 31,879 |
| 31 Oct 2018 | USD | 20.04 | 20.19 | 20.026 | 20.095 | 20.095 | +0.28 (+1.41%) | 11,885 |
| 30 Oct 2018 | USD | 19.76 | 20 | 19.602 | 19.815 | 19.815 | -1.41 (-6.64%) | 34,945 |
