| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 21.845 | 21.85 | 20.98 | 21.225 | 21.225 | -0.39 (-1.80%) | 44,807 |
| 26 Oct 2018 | USD | 21.428 | 21.77 | 21.24 | 21.615 | 21.615 | +0.182 (+0.85%) | 29,982 |
| 25 Oct 2018 | USD | 21.15 | 21.55 | 21.15 | 21.433 | 21.433 | +0.908 (+4.42%) | 50,555 |
| 24 Oct 2018 | USD | 21.26 | 21.26 | 20.525 | 20.525 | 20.525 | -0.675 (-3.18%) | 33,621 |
| 23 Oct 2018 | USD | 20.78 | 21.21 | 20.67 | 21.2 | 21.2 | +0.405 (+1.95%) | 75,458 |
| 22 Oct 2018 | USD | 21.01 | 21.01 | 20.76 | 20.795 | 20.795 | +0.025 (+0.12%) | 25,884 |
| 19 Oct 2018 | USD | 20.51 | 20.83 | 20.447 | 20.77 | 20.77 | -0.87 (-4.02%) | 18,899 |
| 18 Oct 2018 | USD | 22.13 | 22.25 | 21.6 | 21.64 | 21.64 | -0.245 (-1.12%) | 60,249 |
| 17 Oct 2018 | USD | 22.03 | 22.03 | 21.7905 | 21.885 | 21.885 | -0.26 (-1.17%) | 44,382 |
| 16 Oct 2018 | USD | 21.85 | 22.18 | 21.79 | 22.145 | 22.145 | +0.555 (+2.57%) | 57,991 |
| 15 Oct 2018 | USD | 21.48 | 21.65 | 21.48 | 21.59 | 21.59 | -0.815 (-3.64%) | 21,285 |
| 12 Oct 2018 | USD | 22.39 | 22.46 | 22.08 | 22.405 | 22.405 | +0.6 (+2.75%) | 59,849 |
| 11 Oct 2018 | USD | 21.91 | 22.05 | 21.58 | 21.805 | 21.805 | -0.19 (-0.86%) | 45,791 |
| 10 Oct 2018 | USD | 22.45 | 22.45 | 21.96 | 21.995 | 21.995 | -0.66 (-2.91%) | 16,559 |
| 9 Oct 2018 | USD | 22.54 | 22.69 | 22.49 | 22.655 | 22.655 | +0.225 (+1.00%) | 58,663 |
| 8 Oct 2018 | USD | 22.44 | 22.49 | 22.26 | 22.43 | 22.43 | -0.255 (-1.12%) | 32,880 |
| 5 Oct 2018 | USD | 22.81 | 22.83 | 22.53 | 22.685 | 22.685 | -0.3 (-1.31%) | 30,725 |
| 4 Oct 2018 | USD | 23.208 | 23.26 | 22.91 | 22.985 | 22.985 | -0.745 (-3.14%) | 31,337 |
| 3 Oct 2018 | USD | 23.58 | 23.73 | 23.58 | 23.73 | 23.73 | +0.295 (+1.26%) | 23,537 |
| 2 Oct 2018 | USD | 23.46 | 23.5 | 23.34 | 23.435 | 23.435 | -0.51 (-2.13%) | 30,464 |
| 1 Oct 2018 | USD | 24.26 | 24.26 | 23.93 | 23.945 | 23.945 | -0.575 (-2.35%) | 16,616 |
| 28 Sep 2018 | USD | 24.49 | 24.61 | 24.47 | 24.52 | 24.52 | -0.144 (-0.58%) | 7,063 |
| 27 Sep 2018 | USD | 24.85 | 24.94 | 24.664 | 24.664 | 24.664 | -1.156 (-4.48%) | 35,448 |
| 26 Sep 2018 | USD | 25.64 | 26 | 25.62 | 25.82 | 25.82 | +0.105 (+0.41%) | 11,838 |
| 25 Sep 2018 | USD | 25.97 | 25.97 | 25.7 | 25.715 | 25.715 | -1.385 (-5.11%) | 7,752 |
| 24 Sep 2018 | USD | 27.47 | 27.47 | 27.09 | 27.1 | 27.1 | -0.21 (-0.77%) | 5,114 |
| 21 Sep 2018 | USD | 27.32 | 27.41 | 27.3 | 27.31 | 27.31 | -0.18 (-0.65%) | 7,900 |
| 20 Sep 2018 | USD | 27.575 | 27.64 | 27.31 | 27.49 | 27.49 | +0.41 (+1.51%) | 45,012 |
| 19 Sep 2018 | USD | 27.125 | 27.14 | 27.05 | 27.08 | 27.08 | +0.25 (+0.93%) | 8,619 |
| 18 Sep 2018 | USD | 26.786 | 26.883 | 26.699 | 26.83 | 26.83 | +0.21 (+0.79%) | 13,222 |
