| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 26.74 | 26.845 | 26.62 | 26.62 | 26.62 | +0.235 (+0.89%) | 7,204 |
| 14 Sep 2018 | USD | 26.455 | 26.57 | 26.2972 | 26.385 | 26.385 | +0.095 (+0.36%) | 15,140 |
| 13 Sep 2018 | USD | 26.25 | 26.29 | 26.135 | 26.29 | 26.29 | +0.205 (+0.79%) | 14,479 |
| 12 Sep 2018 | USD | 25.94 | 26.25 | 25.94 | 26.085 | 26.085 | +0.385 (+1.50%) | 5,650 |
| 11 Sep 2018 | USD | 25.47 | 25.74 | 25.47 | 25.7 | 25.7 | -0.28 (-1.08%) | 26,862 |
| 10 Sep 2018 | USD | 25.98 | 26.01 | 25.85 | 25.98 | 25.98 | +0.37 (+1.44%) | 9,461 |
| 7 Sep 2018 | USD | 25.62 | 25.71 | 25.505 | 25.61 | 25.61 | -0.49 (-1.88%) | 13,609 |
| 6 Sep 2018 | USD | 26.05 | 26.13 | 25.89 | 26.1 | 26.1 | -0.1 (-0.38%) | 12,803 |
| 5 Sep 2018 | USD | 26.46 | 26.5 | 26.115 | 26.2 | 26.2 | +0.16 (+0.61%) | 22,743 |
| 4 Sep 2018 | USD | 25.6 | 26.09 | 25.575 | 26.04 | 26.04 | -0.06 (-0.23%) | 9,902 |
| 3 Sep 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.19 | 26.29 | 26 | 26.1 | 26.1 | -0.855 (-3.17%) | 20,106 |
| 30 Aug 2018 | USD | 27.32 | 27.32 | 26.87 | 26.955 | 26.955 | -0.925 (-3.32%) | 20,546 |
| 29 Aug 2018 | USD | 27.685 | 27.88 | 27.685 | 27.88 | 27.88 | +0.015 (+0.05%) | 4,502 |
| 28 Aug 2018 | USD | 27.99 | 28.07 | 27.865 | 27.865 | 27.865 | -0.135 (-0.48%) | 8,633 |
| 27 Aug 2018 | USD | 27.86 | 28 | 27.85 | 28 | 28 | +0.54 (+1.97%) | 11,650 |
| 24 Aug 2018 | USD | 27.25 | 27.5 | 27.18 | 27.46 | 27.46 | +0.45 (+1.67%) | 9,434 |
| 23 Aug 2018 | USD | 27.19 | 27.19 | 26.962 | 27.01 | 27.01 | -0.17 (-0.63%) | 11,943 |
| 22 Aug 2018 | USD | 27.375 | 27.375 | 27.02 | 27.18 | 27.18 | -0.12 (-0.44%) | 8,465 |
| 21 Aug 2018 | USD | 27.44 | 27.44 | 27.09 | 27.3 | 27.3 | +0.498 (+1.86%) | 18,754 |
| 20 Aug 2018 | USD | 26.59 | 26.802 | 26.59 | 26.802 | 26.802 | +0.244 (+0.92%) | 10,163 |
| 17 Aug 2018 | USD | 26.37 | 26.62 | 26.35 | 26.5575 | 26.5575 | +0.223 (+0.84%) | 11,247 |
| 16 Aug 2018 | USD | 26.365 | 26.53 | 26.27 | 26.335 | 26.335 | +0.41 (+1.58%) | 19,001 |
| 15 Aug 2018 | USD | 25.86 | 25.99 | 25.71 | 25.925 | 25.925 | -0.31 (-1.18%) | 14,744 |
| 14 Aug 2018 | USD | 26.25 | 26.34 | 26.155 | 26.235 | 26.235 | +0.095 (+0.36%) | 18,231 |
| 13 Aug 2018 | USD | 26.15 | 26.33 | 26.1 | 26.14 | 26.14 | +0.08 (+0.31%) | 16,361 |
| 10 Aug 2018 | USD | 26 | 26.14 | 25.949 | 26.06 | 26.06 | -0.645 (-2.42%) | 9,342 |
| 9 Aug 2018 | USD | 26.835 | 26.9 | 26.695 | 26.705 | 26.705 | -0.395 (-1.46%) | 6,637 |
| 8 Aug 2018 | USD | 27.04 | 27.17 | 26.915 | 27.1 | 27.1 | +0.24 (+0.89%) | 9,957 |
| 7 Aug 2018 | USD | 27.001 | 27.001 | 26.74 | 26.86 | 26.86 | +0.165 (+0.62%) | 22,310 |
