| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 26.6 | 26.79 | 26.55 | 26.695 | 26.695 | -0.315 (-1.17%) | 12,178 |
| 3 Aug 2018 | USD | 26.775 | 27.02 | 26.75 | 27.01 | 27.01 | -0.385 (-1.41%) | 8,159 |
| 2 Aug 2018 | USD | 27.54 | 27.54 | 27.26 | 27.395 | 27.395 | -0.285 (-1.03%) | 13,630 |
| 1 Aug 2018 | USD | 27.7 | 27.81 | 27.58 | 27.68 | 27.68 | -0.37 (-1.32%) | 17,601 |
| 31 Jul 2018 | USD | 28.19 | 28.25 | 27.97 | 28.05 | 28.05 | +2.03 (+7.80%) | 22,339 |
| 30 Jul 2018 | USD | 25.89 | 26.11 | 25.888 | 26.02 | 26.02 | +0.495 (+1.94%) | 11,117 |
| 27 Jul 2018 | USD | 25.5 | 25.79 | 25.45 | 25.525 | 25.525 | +0.525 (+2.10%) | 16,559 |
| 26 Jul 2018 | USD | 25.27 | 25.3 | 24.96 | 25 | 25 | +0.28 (+1.13%) | 42,353 |
| 25 Jul 2018 | USD | 24.49 | 24.8 | 24.3075 | 24.72 | 24.72 | +0.19 (+0.77%) | 46,659 |
| 24 Jul 2018 | USD | 24.68 | 24.7 | 24.47 | 24.53 | 24.53 | +0.2 (+0.82%) | 25,313 |
| 23 Jul 2018 | USD | 24.115 | 24.46 | 24.098 | 24.33 | 24.33 | -0.52 (-2.09%) | 28,750 |
| 20 Jul 2018 | USD | 24.3797 | 24.97 | 24.3797 | 24.85 | 24.85 | +0.04 (+0.16%) | 20,718 |
| 19 Jul 2018 | USD | 24.71 | 24.86 | 24.65 | 24.81 | 24.81 | -0.04 (-0.16%) | 26,048 |
| 18 Jul 2018 | USD | 24.585 | 24.95 | 24.585 | 24.85 | 24.85 | +0.85 (+3.54%) | 48,541 |
| 17 Jul 2018 | USD | 23.91 | 24.05 | 23.85 | 24 | 24 | -0.155 (-0.64%) | 31,428 |
| 16 Jul 2018 | USD | 23.95 | 24.24 | 23.94 | 24.155 | 24.155 | +0.155 (+0.65%) | 19,575 |
| 13 Jul 2018 | USD | 23.8 | 24 | 23.7475 | 24 | 24 | +0.481 (+2.05%) | 14,845 |
| 12 Jul 2018 | USD | 23.36 | 23.535 | 23.3 | 23.519 | 23.519 | +0.074 (+0.32%) | 15,248 |
| 11 Jul 2018 | USD | 23.695 | 23.74 | 23.35 | 23.445 | 23.445 | -0.445 (-1.86%) | 17,199 |
| 10 Jul 2018 | USD | 23.774 | 23.93 | 23.67 | 23.89 | 23.89 | -0.345 (-1.42%) | 23,557 |
| 9 Jul 2018 | USD | 24.31 | 24.32 | 24.165 | 24.235 | 24.235 | +0.58 (+2.45%) | 15,419 |
| 6 Jul 2018 | USD | 23.41 | 23.66 | 23.41 | 23.655 | 23.655 | -0.01 (-0.04%) | 17,883 |
| 5 Jul 2018 | USD | 23.63 | 23.72 | 23.54 | 23.665 | 23.665 | +0.08 (+0.34%) | 25,293 |
| 4 Jul 2018 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.74 | 23.75 | 23.585 | 23.585 | 23.585 | -0.115 (-0.49%) | 16,236 |
| 2 Jul 2018 | USD | 23.51 | 23.77 | 23.5 | 23.7 | 23.7 | -0.28 (-1.17%) | 35,669 |
| 29 Jun 2018 | USD | 24 | 24.15 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 13,880 |
| 28 Jun 2018 | USD | 23.65 | 23.875 | 23.54 | 23.87 | 23.87 | -0.22 (-0.91%) | 18,427 |
| 27 Jun 2018 | USD | 24.37 | 24.42 | 24.07 | 24.09 | 24.09 | -0.495 (-2.01%) | 17,616 |
| 26 Jun 2018 | USD | 24.72 | 24.8 | 24.47 | 24.585 | 24.585 | -0.73 (-2.88%) | 40,523 |
