| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 25.35 | 25.39 | 25.21 | 25.315 | 25.315 | -1.155 (-4.36%) | 20,243 |
| 22 Jun 2018 | USD | 26.37 | 26.602 | 26.35 | 26.47 | 26.47 | +0.14 (+0.53%) | 34,789 |
| 21 Jun 2018 | USD | 26.185 | 26.3742 | 26.185 | 26.33 | 26.33 | -0.035 (-0.13%) | 5,996 |
| 20 Jun 2018 | USD | 26.425 | 26.425 | 26.29 | 26.365 | 26.365 | -0.049 (-0.18%) | 12,650 |
| 19 Jun 2018 | USD | 26.29 | 26.49 | 26.17 | 26.4136 | 26.4136 | -0.186 (-0.70%) | 35,338 |
| 18 Jun 2018 | USD | 26.37 | 26.6 | 26.285 | 26.6 | 26.6 | -0.17 (-0.64%) | 17,642 |
| 15 Jun 2018 | USD | 26.8 | 26.8 | 26.46 | 26.77 | 26.77 | -0.93 (-3.36%) | 10,379 |
| 14 Jun 2018 | USD | 27.66 | 27.77 | 27.62 | 27.7 | 27.7 | -0.38 (-1.35%) | 5,648 |
| 13 Jun 2018 | USD | 28.285 | 28.3195 | 28.03 | 28.08 | 28.08 | +0.905 (+3.33%) | 13,895 |
| 12 Jun 2018 | USD | 27.37 | 27.37 | 27.12 | 27.175 | 27.175 | -0.335 (-1.22%) | 34,614 |
| 11 Jun 2018 | USD | 27.15 | 27.57 | 27.15 | 27.51 | 27.51 | +0.34 (+1.25%) | 32,055 |
| 8 Jun 2018 | USD | 27.26 | 27.26 | 27 | 27.17 | 27.17 | -0.435 (-1.58%) | 24,624 |
| 7 Jun 2018 | USD | 28.09 | 28.11 | 27.54 | 27.605 | 27.605 | -0.425 (-1.52%) | 42,360 |
| 6 Jun 2018 | USD | 27.725 | 28.05 | 27.725 | 28.03 | 28.03 | +0.335 (+1.21%) | 42,384 |
| 5 Jun 2018 | USD | 27.6438 | 27.82 | 27.41 | 27.695 | 27.695 | -0.29 (-1.04%) | 52,646 |
| 4 Jun 2018 | USD | 28.13 | 28.13 | 27.93 | 27.985 | 27.985 | +0.635 (+2.32%) | 14,146 |
| 1 Jun 2018 | USD | 27.39 | 27.41 | 27.17 | 27.35 | 27.35 | +0.14 (+0.51%) | 8,023 |
| 31 May 2018 | USD | 27.05 | 27.282 | 26.904 | 27.21 | 27.21 | -0.435 (-1.57%) | 35,892 |
| 30 May 2018 | USD | 27.64 | 27.71 | 27.44 | 27.645 | 27.645 | -0.095 (-0.34%) | 20,565 |
| 29 May 2018 | USD | 28.22 | 28.22 | 27.62 | 27.74 | 27.74 | -0.78 (-2.73%) | 14,873 |
| 28 May 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.32 | 28.551 | 28.31 | 28.52 | 28.52 | +0.29 (+1.03%) | 14,652 |
| 24 May 2018 | USD | 28.214 | 28.23 | 28 | 28.23 | 28.23 | -0.11 (-0.39%) | 15,703 |
| 23 May 2018 | USD | 28.2901 | 28.3625 | 28.08 | 28.34 | 28.34 | -1.16 (-3.93%) | 12,426 |
| 22 May 2018 | USD | 29.52 | 29.63 | 29.47 | 29.5 | 29.5 | +0.32 (+1.10%) | 22,259 |
| 21 May 2018 | USD | 29.24 | 29.24 | 29.155 | 29.18 | 29.18 | +0.27 (+0.93%) | 5,398 |
| 18 May 2018 | USD | 28.87 | 29.01 | 28.77 | 28.91 | 28.91 | -0.6 (-2.03%) | 13,808 |
| 17 May 2018 | USD | 29.54 | 29.57 | 29.47 | 29.51 | 29.51 | -0.15 (-0.51%) | 16,780 |
| 16 May 2018 | USD | 29.71 | 29.71 | 29.43 | 29.66 | 29.66 | -0.09 (-0.30%) | 10,257 |
| 15 May 2018 | USD | 29.7 | 29.83 | 29.7 | 29.75 | 29.75 | -0.27 (-0.90%) | 8,365 |
