| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 30.16 | 30.2 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 8,730 |
| 11 May 2018 | USD | 30 | 30.11 | 29.91 | 29.98 | 29.98 | +0.98 (+3.38%) | 49,495 |
| 10 May 2018 | USD | 28.96 | 29.03 | 28.8 | 29 | 29 | +0.11 (+0.38%) | 22,469 |
| 9 May 2018 | USD | 28.94 | 28.99 | 28.643 | 28.89 | 28.89 | -1.11 (-3.70%) | 44,725 |
| 8 May 2018 | USD | 29.615 | 30.07 | 29.615 | 30 | 30 | +0.09 (+0.30%) | 39,755 |
| 7 May 2018 | USD | 30.15 | 30.15 | 29.91 | 29.91 | 29.91 | +0.03 (+0.10%) | 23,337 |
| 4 May 2018 | USD | 29.79 | 30 | 29.79 | 29.88 | 29.88 | +0.425 (+1.44%) | 14,849 |
| 3 May 2018 | USD | 29.25 | 29.48 | 29.2 | 29.455 | 29.455 | -0.255 (-0.86%) | 22,089 |
| 2 May 2018 | USD | 29.71 | 29.99 | 29.68 | 29.71 | 29.71 | +0.78 (+2.70%) | 21,820 |
| 1 May 2018 | USD | 28.74 | 28.98 | 28.74 | 28.93 | 28.93 | -0.14 (-0.48%) | 18,635 |
| 30 Apr 2018 | USD | 29.3 | 29.386 | 29.04 | 29.07 | 29.07 | -0.64 (-2.15%) | 24,543 |
| 27 Apr 2018 | USD | 29.48 | 29.8 | 29.35 | 29.71 | 29.71 | +0.3 (+1.02%) | 14,402 |
| 26 Apr 2018 | USD | 28.98 | 29.465 | 28.98 | 29.41 | 29.41 | -1.98 (-6.31%) | 50,807 |
| 25 Apr 2018 | USD | 31.21 | 31.48 | 30.91 | 31.39 | 31.39 | -0.75 (-2.33%) | 24,324 |
| 24 Apr 2018 | USD | 32.2 | 32.56 | 32.01 | 32.14 | 32.14 | -0.08 (-0.25%) | 14,994 |
| 23 Apr 2018 | USD | 32.34 | 32.4 | 32.22 | 32.22 | 32.22 | +0.15 (+0.47%) | 7,303 |
| 20 Apr 2018 | USD | 31.79 | 32.32 | 31.79 | 32.07 | 32.07 | -0.775 (-2.36%) | 18,528 |
| 19 Apr 2018 | USD | 32.89 | 32.95 | 32.75 | 32.845 | 32.845 | -0.515 (-1.54%) | 12,482 |
| 18 Apr 2018 | USD | 33.45 | 33.45 | 33.31 | 33.36 | 33.36 | -0.11 (-0.33%) | 7,507 |
| 17 Apr 2018 | USD | 33.22 | 33.52 | 33.2 | 33.47 | 33.47 | +0.15 (+0.45%) | 12,778 |
| 16 Apr 2018 | USD | 33.2824 | 33.38 | 33.18 | 33.32 | 33.32 | +0.56 (+1.71%) | 11,235 |
| 13 Apr 2018 | USD | 32.9838 | 32.9838 | 32.55 | 32.76 | 32.76 | -0.61 (-1.83%) | 8,484 |
| 12 Apr 2018 | USD | 33.18 | 33.39 | 33.13 | 33.37 | 33.37 | +0.959 (+2.96%) | 10,923 |
| 11 Apr 2018 | USD | 32.28 | 32.57 | 32.17 | 32.4113 | 32.4113 | -0.739 (-2.23%) | 34,796 |
| 10 Apr 2018 | USD | 33.47 | 33.54 | 32.94 | 33.15 | 33.15 | +0.47 (+1.44%) | 20,363 |
| 9 Apr 2018 | USD | 32.59 | 32.99 | 32.53 | 32.68 | 32.68 | +0.49 (+1.52%) | 11,348 |
| 6 Apr 2018 | USD | 32.25 | 32.387 | 32.0208 | 32.19 | 32.19 | +0.67 (+2.13%) | 16,572 |
| 5 Apr 2018 | USD | 31.78 | 31.78 | 31.45 | 31.52 | 31.52 | +0.57 (+1.84%) | 19,486 |
| 4 Apr 2018 | USD | 30.4 | 30.95 | 30.4 | 30.95 | 30.95 | -0.725 (-2.29%) | 36,923 |
| 3 Apr 2018 | USD | 31.8 | 31.94 | 31.38 | 31.675 | 31.675 | +0.29 (+0.92%) | 47,950 |
