| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 31.8 | 31.8 | 31.1713 | 31.385 | 31.385 | -0.635 (-1.98%) | 14,160 |
| 30 Mar 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32 | 32.08 | 31.87 | 32.02 | 32.02 | +1.255 (+4.08%) | 24,151 |
| 28 Mar 2018 | USD | 31.19 | 31.1975 | 30.73 | 30.765 | 30.765 | -0.965 (-3.04%) | 25,458 |
| 27 Mar 2018 | USD | 31.714 | 32.143 | 31.43 | 31.73 | 31.73 | -0.495 (-1.54%) | 19,445 |
| 26 Mar 2018 | USD | 32 | 32.27 | 31.61 | 32.225 | 32.225 | +1.04 (+3.33%) | 11,661 |
| 23 Mar 2018 | USD | 31.49 | 31.56 | 31.185 | 31.185 | 31.185 | -0.815 (-2.55%) | 19,093 |
| 22 Mar 2018 | USD | 32.43 | 32.54 | 31.97 | 32 | 32 | -0.685 (-2.10%) | 8,487 |
| 21 Mar 2018 | USD | 32.81 | 32.9 | 32.586 | 32.685 | 32.685 | -0.825 (-2.46%) | 16,950 |
| 20 Mar 2018 | USD | 33.13 | 33.63 | 33.13 | 33.51 | 33.51 | +0.56 (+1.70%) | 15,812 |
| 19 Mar 2018 | USD | 32.865 | 33.03 | 32.68 | 32.95 | 32.95 | -0.23 (-0.69%) | 8,365 |
| 16 Mar 2018 | USD | 33.17 | 33.35 | 33.13 | 33.18 | 33.18 | +0.14 (+0.42%) | 11,953 |
| 15 Mar 2018 | USD | 32.73 | 33.32 | 32.72 | 33.04 | 33.04 | +0.555 (+1.71%) | 18,529 |
| 14 Mar 2018 | USD | 32.4375 | 32.58 | 32.18 | 32.485 | 32.485 | +0.385 (+1.20%) | 20,158 |
| 13 Mar 2018 | USD | 32.265 | 32.48 | 32.03 | 32.1 | 32.1 | +0.04 (+0.12%) | 35,577 |
| 12 Mar 2018 | USD | 31.865 | 32.06 | 31.83 | 32.06 | 32.06 | +0.31 (+0.98%) | 10,373 |
| 9 Mar 2018 | USD | 31.8 | 31.88 | 31.45 | 31.75 | 31.75 | -1.78 (-5.31%) | 28,341 |
| 8 Mar 2018 | USD | 33.84 | 33.95 | 33.44 | 33.53 | 33.53 | -0.96 (-2.78%) | 18,069 |
| 7 Mar 2018 | USD | 34.41 | 34.55 | 34.18 | 34.49 | 34.49 | +1.105 (+3.31%) | 25,831 |
| 6 Mar 2018 | USD | 33.194 | 33.43 | 33.1 | 33.385 | 33.385 | +0.26 (+0.78%) | 26,258 |
| 5 Mar 2018 | USD | 32.61 | 33.16 | 32.47 | 33.125 | 33.125 | +0.125 (+0.38%) | 12,154 |
| 2 Mar 2018 | USD | 32.68 | 33 | 32.6 | 33 | 33 | -0.115 (-0.35%) | 13,862 |
| 1 Mar 2018 | USD | 33.2404 | 33.4 | 32.81 | 33.115 | 33.115 | -0.275 (-0.82%) | 12,473 |
| 28 Feb 2018 | USD | 33.63 | 33.7587 | 33.39 | 33.39 | 33.39 | +0.26 (+0.78%) | 12,986 |
| 27 Feb 2018 | USD | 33.49 | 33.49 | 33.095 | 33.13 | 33.13 | -0.62 (-1.84%) | 10,160 |
| 26 Feb 2018 | USD | 33.41 | 33.76 | 33.4 | 33.75 | 33.75 | +0.28 (+0.84%) | 18,383 |
| 23 Feb 2018 | USD | 33.63 | 33.63 | 33.26 | 33.47 | 33.47 | -0.525 (-1.54%) | 55,492 |
| 22 Feb 2018 | USD | 34.07 | 34.22 | 33.905 | 33.995 | 33.995 | +0.215 (+0.64%) | 14,973 |
| 21 Feb 2018 | USD | 33.96 | 34.17 | 33.69 | 33.78 | 33.78 | +0.485 (+1.46%) | 9,396 |
| 20 Feb 2018 | USD | 33.35 | 33.59 | 33.295 | 33.295 | 33.295 | +0.025 (+0.08%) | 7,175 |
