| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.23 | 33.48 | 33.11 | 33.27 | 33.27 | -0.293 (-0.87%) | 15,242 |
| 15 Feb 2018 | USD | 33.35 | 33.563 | 33.175 | 33.563 | 33.563 | -0.377 (-1.11%) | 18,755 |
| 14 Feb 2018 | USD | 32.727 | 33.97 | 32.727 | 33.94 | 33.94 | +0.745 (+2.24%) | 14,009 |
| 13 Feb 2018 | USD | 32.74 | 33.25 | 32.71 | 33.195 | 33.195 | +0.72 (+2.22%) | 14,886 |
| 12 Feb 2018 | USD | 32.41 | 32.615 | 31.87 | 32.475 | 32.475 | +0.075 (+0.23%) | 19,470 |
| 9 Feb 2018 | USD | 32.11 | 32.47 | 31.06 | 32.4 | 32.4 | +0.3 (+0.93%) | 80,982 |
| 8 Feb 2018 | USD | 33.62 | 33.62 | 32 | 32.1 | 32.1 | -1.935 (-5.69%) | 50,760 |
| 7 Feb 2018 | USD | 34.21 | 34.54 | 33.95 | 34.035 | 34.035 | -1.285 (-3.64%) | 25,290 |
| 6 Feb 2018 | USD | 34.03 | 35.46 | 33.99 | 35.32 | 35.32 | +1.55 (+4.59%) | 45,528 |
| 5 Feb 2018 | USD | 34.94 | 35.15 | 33.569 | 33.77 | 33.77 | -0.82 (-2.37%) | 22,229 |
| 2 Feb 2018 | USD | 35.345 | 35.36 | 34.54 | 34.59 | 34.59 | -0.875 (-2.47%) | 37,734 |
| 1 Feb 2018 | USD | 35.31 | 35.555 | 35.28 | 35.465 | 35.465 | -0.205 (-0.57%) | 18,249 |
| 31 Jan 2018 | USD | 35.8901 | 35.925 | 35.58 | 35.67 | 35.67 | +0.07 (+0.20%) | 17,365 |
| 30 Jan 2018 | USD | 35.7 | 35.83 | 35.5625 | 35.6 | 35.6 | -0.35 (-0.97%) | 6,775 |
| 29 Jan 2018 | USD | 35.9 | 35.95 | 35.7533 | 35.95 | 35.95 | +0.035 (+0.10%) | 30,706 |
| 26 Jan 2018 | USD | 35.59 | 35.935 | 35.59 | 35.915 | 35.915 | +0.365 (+1.03%) | 14,686 |
| 25 Jan 2018 | USD | 36.19 | 36.24 | 35.4 | 35.55 | 35.55 | -0.57 (-1.58%) | 52,020 |
| 24 Jan 2018 | USD | 36.68 | 36.68 | 35.92 | 36.12 | 36.12 | -0.24 (-0.66%) | 44,118 |
| 23 Jan 2018 | USD | 36.13 | 36.36 | 36 | 36.36 | 36.36 | +0.63 (+1.76%) | 21,822 |
| 22 Jan 2018 | USD | 35.84 | 35.92 | 35.5 | 35.73 | 35.73 | -0.565 (-1.56%) | 29,580 |
| 19 Jan 2018 | USD | 36.49 | 36.49 | 36.13 | 36.295 | 36.295 | +0.245 (+0.68%) | 25,372 |
| 18 Jan 2018 | USD | 36.185 | 36.22 | 35.9 | 36.05 | 36.05 | +0.37 (+1.04%) | 14,415 |
| 17 Jan 2018 | USD | 35.695 | 35.785 | 35.48 | 35.68 | 35.68 | -0.27 (-0.75%) | 27,850 |
| 16 Jan 2018 | USD | 36.17 | 36.21 | 35.87 | 35.95 | 35.95 | -1.12 (-3.02%) | 30,899 |
| 15 Jan 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.98 | 37.15 | 36.85 | 37.07 | 37.07 | +0.175 (+0.47%) | 14,707 |
| 11 Jan 2018 | USD | 36.76 | 36.91 | 36.76 | 36.895 | 36.895 | +0.23 (+0.63%) | 19,178 |
| 10 Jan 2018 | USD | 36.43 | 36.77 | 36.39 | 36.665 | 36.665 | +0.725 (+2.02%) | 20,601 |
| 9 Jan 2018 | USD | 36.156 | 36.24 | 35.81 | 35.94 | 35.94 | -0.595 (-1.63%) | 22,417 |
