| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 34.325 | 34.54 | 34.275 | 34.275 | 34.275 | +0.155 (+0.45%) | 26,490 |
| 24 Nov 2017 | USD | 34.15 | 34.2 | 34.11 | 34.12 | 34.12 | +0.795 (+2.39%) | 3,299 |
| 23 Nov 2017 | USD | 33.325 | 33.325 | 33.325 | 33.325 | 33.325 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 33.805 | 33.82 | 33.16 | 33.325 | 33.325 | -0.605 (-1.78%) | 27,110 |
| 21 Nov 2017 | USD | 34.08 | 34.33 | 33.84 | 33.93 | 33.93 | +0.17 (+0.50%) | 42,774 |
| 20 Nov 2017 | USD | 33.78 | 33.82 | 33.67 | 33.76 | 33.76 | +0.655 (+1.98%) | 19,655 |
| 17 Nov 2017 | USD | 33.35 | 33.35 | 33.07 | 33.105 | 33.105 | -0.315 (-0.94%) | 26,570 |
| 16 Nov 2017 | USD | 33.18 | 33.445 | 33.11 | 33.42 | 33.42 | +0.92 (+2.83%) | 38,713 |
| 15 Nov 2017 | USD | 32.26 | 32.63 | 32.15 | 32.5 | 32.5 | +0.17 (+0.53%) | 16,038 |
| 14 Nov 2017 | USD | 31.91 | 32.38 | 31.91 | 32.33 | 32.33 | +0.89 (+2.83%) | 13,418 |
| 13 Nov 2017 | USD | 31.13 | 31.48 | 31.13 | 31.44 | 31.44 | +0.02 (+0.06%) | 18,081 |
| 10 Nov 2017 | USD | 31.21 | 31.42 | 31.21 | 31.42 | 31.42 | +0.688 (+2.24%) | 29,258 |
| 9 Nov 2017 | USD | 30.81 | 30.97 | 30.62 | 30.732 | 30.732 | -0.338 (-1.09%) | 34,581 |
| 8 Nov 2017 | USD | 31.02 | 31.1 | 30.76 | 31.07 | 31.07 | -1.11 (-3.45%) | 67,429 |
| 7 Nov 2017 | USD | 32.5625 | 32.5625 | 32.05 | 32.18 | 32.18 | -0.41 (-1.26%) | 13,559 |
| 6 Nov 2017 | USD | 32.59 | 32.63 | 32.42 | 32.59 | 32.59 | +0.05 (+0.15%) | 14,748 |
| 3 Nov 2017 | USD | 32.2396 | 32.59 | 32.22 | 32.54 | 32.54 | -0.24 (-0.73%) | 33,421 |
| 2 Nov 2017 | USD | 32.68 | 32.85 | 32.51 | 32.78 | 32.78 | -0.07 (-0.21%) | 10,253 |
| 1 Nov 2017 | USD | 32.55 | 32.89 | 32.55 | 32.85 | 32.85 | +0.69 (+2.15%) | 40,350 |
| 31 Oct 2017 | USD | 32.2 | 32.22 | 32.05 | 32.16 | 32.16 | +0.19 (+0.59%) | 27,879 |
| 30 Oct 2017 | USD | 31.88 | 32.13 | 31.84 | 31.97 | 31.97 | +0.3 (+0.95%) | 33,633 |
| 27 Oct 2017 | USD | 31.71 | 31.71 | 31.41 | 31.67 | 31.67 | -0.335 (-1.05%) | 28,437 |
| 26 Oct 2017 | USD | 32.194 | 32.22 | 31.95 | 32.005 | 32.005 | -0.07 (-0.22%) | 29,749 |
| 25 Oct 2017 | USD | 31.73 | 32.1 | 31.59 | 32.075 | 32.075 | +1.205 (+3.90%) | 36,089 |
| 24 Oct 2017 | USD | 30.66 | 30.92 | 30.65 | 30.87 | 30.87 | +0.43 (+1.41%) | 40,048 |
| 23 Oct 2017 | USD | 30.41 | 30.5 | 30.34 | 30.44 | 30.44 | +0.16 (+0.53%) | 18,367 |
| 20 Oct 2017 | USD | 30.42 | 30.42 | 30.21 | 30.28 | 30.28 | +0.2 (+0.66%) | 14,711 |
| 19 Oct 2017 | USD | 29.9 | 30.13 | 29.9 | 30.08 | 30.08 | -0.05 (-0.17%) | 77,476 |
| 18 Oct 2017 | USD | 29.9 | 30.13 | 29.9 | 30.13 | 30.13 | +0.22 (+0.74%) | 25,349 |
| 17 Oct 2017 | USD | 29.88 | 29.92 | 29.73 | 29.91 | 29.91 | +0.08 (+0.27%) | 8,442 |
