| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 29.805 | 29.89 | 29.69 | 29.83 | 29.83 | +0.21 (+0.71%) | 29,141 |
| 13 Oct 2017 | USD | 29.55 | 29.7 | 29.5399 | 29.62 | 29.62 | -0.1 (-0.34%) | 23,046 |
| 12 Oct 2017 | USD | 30.0301 | 30.0301 | 29.69 | 29.72 | 29.72 | +0.58 (+1.99%) | 31,532 |
| 11 Oct 2017 | USD | 29.12 | 29.206 | 28.99 | 29.14 | 29.14 | +0.08 (+0.28%) | 21,942 |
| 10 Oct 2017 | USD | 28.2 | 29.34 | 28.2 | 29.06 | 29.06 | +0.99 (+3.53%) | 38,063 |
| 9 Oct 2017 | USD | 28.11 | 28.18 | 28.05 | 28.07 | 28.07 | -0.09 (-0.32%) | 15,093 |
| 6 Oct 2017 | USD | 28.09 | 28.22 | 28.05 | 28.16 | 28.16 | -0.245 (-0.86%) | 24,493 |
| 5 Oct 2017 | USD | 28.25 | 28.42 | 28.1655 | 28.405 | 28.405 | -0.535 (-1.85%) | 253,694 |
| 4 Oct 2017 | USD | 28.79 | 28.9999 | 28.74 | 28.94 | 28.94 | +0.18 (+0.63%) | 25,941 |
| 3 Oct 2017 | USD | 28.57 | 28.84 | 28.56 | 28.76 | 28.76 | +0.197 (+0.69%) | 27,639 |
| 2 Oct 2017 | USD | 28.33 | 28.563 | 28.28 | 28.563 | 28.563 | +0.793 (+2.86%) | 20,954 |
| 29 Sep 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.215 (+0.78%) | 11,851 |
| 28 Sep 2017 | USD | 27.61 | 27.67 | 27.53 | 27.555 | 27.555 | -0.265 (-0.95%) | 54,591 |
| 27 Sep 2017 | USD | 27.57 | 27.85 | 27.57 | 27.82 | 27.82 | +0.85 (+3.15%) | 14,289 |
| 26 Sep 2017 | USD | 26.945 | 27.03 | 26.91 | 26.97 | 26.97 | -0.26 (-0.95%) | 20,510 |
| 25 Sep 2017 | USD | 27.55 | 27.62 | 27.177 | 27.23 | 27.23 | -0.08 (-0.29%) | 18,565 |
| 22 Sep 2017 | USD | 27.3 | 27.39 | 27.24 | 27.31 | 27.31 | -0.1 (-0.36%) | 18,203 |
| 21 Sep 2017 | USD | 27.04 | 27.45 | 27.0001 | 27.41 | 27.41 | +0.31 (+1.14%) | 23,898 |
| 20 Sep 2017 | USD | 27.02 | 27.24 | 26.9 | 27.1 | 27.1 | -0.31 (-1.13%) | 20,440 |
| 19 Sep 2017 | USD | 27.33 | 27.56 | 27.24 | 27.41 | 27.41 | +0.61 (+2.28%) | 79,170 |
| 18 Sep 2017 | USD | 26.86 | 26.914 | 26.71 | 26.8 | 26.8 | -0.06 (-0.22%) | 18,370 |
| 15 Sep 2017 | USD | 26.844 | 26.905 | 26.81 | 26.86 | 26.86 | +0.07 (+0.26%) | 3,930 |
| 14 Sep 2017 | USD | 26.78 | 26.87 | 26.68 | 26.79 | 26.79 | -0.2 (-0.74%) | 7,557 |
| 13 Sep 2017 | USD | 27.18 | 27.2 | 26.966 | 26.99 | 26.99 | -0.51 (-1.85%) | 9,301 |
| 12 Sep 2017 | USD | 27.46 | 27.52 | 27.41 | 27.5 | 27.5 | +0.48 (+1.78%) | 20,287 |
| 11 Sep 2017 | USD | 26.8925 | 27.08 | 26.89 | 27.02 | 27.02 | +0.53 (+2.00%) | 14,370 |
| 8 Sep 2017 | USD | 26.6396 | 26.6396 | 26.485 | 26.49 | 26.49 | +0.06 (+0.23%) | 10,387 |
| 7 Sep 2017 | USD | 26.48 | 26.49 | 26.33 | 26.43 | 26.43 | +0.355 (+1.36%) | 26,558 |
| 6 Sep 2017 | USD | 25.9 | 26.095 | 25.84 | 26.075 | 26.075 | +0.475 (+1.86%) | 36,248 |
| 5 Sep 2017 | USD | 25.74 | 25.74 | 25.5 | 25.6 | 25.6 | -0.22 (-0.85%) | 13,987 |
