| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.59 | 25.83 | 25.532 | 25.82 | 25.82 | +0.78 (+3.12%) | 11,098 |
| 31 Aug 2017 | USD | 24.79 | 25.08 | 24.79 | 25.04 | 25.04 | +0.8 (+3.30%) | 12,269 |
| 30 Aug 2017 | USD | 24.21 | 24.26 | 24.195 | 24.2399 | 24.2399 | -0.193 (-0.79%) | 9,206 |
| 29 Aug 2017 | USD | 24.3 | 24.478 | 24.3 | 24.4325 | 24.4325 | -0.287 (-1.16%) | 11,250 |
| 28 Aug 2017 | USD | 24.7 | 24.74 | 24.65 | 24.72 | 24.72 | -0.03 (-0.12%) | 12,746 |
| 25 Aug 2017 | USD | 24.57 | 24.8 | 24.57 | 24.75 | 24.75 | +0.176 (+0.72%) | 4,843 |
| 24 Aug 2017 | USD | 24.62 | 24.62 | 24.55 | 24.574 | 24.574 | -0.026 (-0.11%) | 11,668 |
| 23 Aug 2017 | USD | 24.61 | 24.67 | 24.52 | 24.6 | 24.6 | -0.04 (-0.16%) | 4,284 |
| 22 Aug 2017 | USD | 24.62 | 24.69 | 24.57 | 24.64 | 24.64 | +0.05 (+0.20%) | 14,895 |
| 21 Aug 2017 | USD | 24.8101 | 24.82 | 24.58 | 24.59 | 24.59 | +0.24 (+0.99%) | 20,015 |
| 18 Aug 2017 | USD | 24.445 | 24.445 | 24.17 | 24.35 | 24.35 | +0.22 (+0.91%) | 13,618 |
| 17 Aug 2017 | USD | 24.28 | 24.28 | 24.03 | 24.13 | 24.13 | -0.18 (-0.74%) | 18,889 |
| 16 Aug 2017 | USD | 24.16 | 24.365 | 24.15 | 24.31 | 24.31 | +0.14 (+0.58%) | 19,245 |
| 15 Aug 2017 | USD | 23.77 | 24.206 | 23.765 | 24.17 | 24.17 | +1.08 (+4.68%) | 14,454 |
| 14 Aug 2017 | USD | 23.1 | 23.2 | 23.035 | 23.09 | 23.09 | -0.045 (-0.19%) | 17,667 |
| 11 Aug 2017 | USD | 23.05 | 23.21 | 23.02 | 23.135 | 23.135 | +0.075 (+0.33%) | 8,552 |
| 10 Aug 2017 | USD | 23.1801 | 23.1901 | 23.01 | 23.06 | 23.06 | -0.07 (-0.30%) | 8,295 |
| 9 Aug 2017 | USD | 22.95 | 23.16 | 22.95 | 23.13 | 23.13 | -0.32 (-1.36%) | 4,652 |
| 8 Aug 2017 | USD | 23.43 | 23.53 | 23.4 | 23.45 | 23.45 | +0.12 (+0.51%) | 12,378 |
| 7 Aug 2017 | USD | 23.18 | 23.38 | 23.18 | 23.33 | 23.33 | +0.28 (+1.21%) | 14,492 |
| 4 Aug 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.22 (+0.96%) | 12,211 |
| 3 Aug 2017 | USD | 22.79 | 22.97 | 22.71 | 22.83 | 22.83 | -0.01 (-0.04%) | 11,645 |
| 2 Aug 2017 | USD | 22.63 | 22.93 | 22.63 | 22.84 | 22.84 | +0.78 (+3.54%) | 26,024 |
| 1 Aug 2017 | USD | 22.07 | 22.09 | 21.9525 | 22.06 | 22.06 | +0.59 (+2.75%) | 20,728 |
| 31 Jul 2017 | USD | 21.49 | 21.53 | 21.4001 | 21.47 | 21.47 | -0.168 (-0.78%) | 6,503 |
| 28 Jul 2017 | USD | 21.622 | 21.68 | 21.57 | 21.638 | 21.638 | +0.078 (+0.36%) | 92,378 |
| 27 Jul 2017 | USD | 21.78 | 21.78 | 21.5 | 21.56 | 21.56 | -0.396 (-1.80%) | 20,273 |
| 26 Jul 2017 | USD | 21.89 | 21.956 | 21.79 | 21.956 | 21.956 | +0.182 (+0.84%) | 22,794 |
| 25 Jul 2017 | USD | 21.83 | 21.88 | 21.76 | 21.774 | 21.774 | +0.029 (+0.13%) | 290,004 |
