| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 21.6404 | 21.755 | 21.602 | 21.745 | 21.745 | +0.125 (+0.58%) | 22,270 |
| 21 Jul 2017 | USD | 21.5 | 21.65 | 21.45 | 21.62 | 21.62 | -0.5 (-2.26%) | 26,976 |
| 20 Jul 2017 | USD | 22.3865 | 22.473 | 22.05 | 22.12 | 22.12 | -1.93 (-8.02%) | 98,495 |
| 19 Jul 2017 | USD | 23.88 | 24.058 | 23.825 | 24.05 | 24.05 | -0.08 (-0.33%) | 25,855 |
| 18 Jul 2017 | USD | 23.92 | 24.13 | 23.89 | 24.13 | 24.13 | -0.43 (-1.75%) | 27,426 |
| 17 Jul 2017 | USD | 24.06 | 24.64 | 24.06 | 24.56 | 24.56 | +0.61 (+2.55%) | 30,331 |
| 14 Jul 2017 | USD | 23.8699 | 23.974 | 23.85 | 23.95 | 23.95 | +0.1 (+0.42%) | 15,594 |
| 13 Jul 2017 | USD | 23.782 | 23.93 | 23.75 | 23.85 | 23.85 | +0.27 (+1.15%) | 14,056 |
| 12 Jul 2017 | USD | 23.3 | 23.58 | 23.3 | 23.58 | 23.58 | +0.09 (+0.38%) | 32,651 |
| 11 Jul 2017 | USD | 23.48 | 23.55 | 23.32 | 23.49 | 23.49 | +0.28 (+1.21%) | 14,245 |
| 10 Jul 2017 | USD | 23.23 | 23.29 | 23.165 | 23.21 | 23.21 | -0.17 (-0.73%) | 16,140 |
| 7 Jul 2017 | USD | 23.2 | 23.38 | 23.15 | 23.38 | 23.38 | +0.356 (+1.55%) | 12,356 |
| 6 Jul 2017 | USD | 22.8696 | 23.12 | 22.8696 | 23.024 | 23.024 | +0.124 (+0.54%) | 10,705 |
| 5 Jul 2017 | USD | 22.78 | 22.902 | 22.715 | 22.9 | 22.9 | -0.03 (-0.13%) | 19,369 |
| 4 Jul 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.99 | 23.14 | 22.93 | 22.93 | 22.93 | +0.12 (+0.53%) | 3,825 |
| 30 Jun 2017 | USD | 22.76 | 22.82 | 22.66 | 22.81 | 22.81 | +0.29 (+1.29%) | 9,561 |
| 29 Jun 2017 | USD | 22.6701 | 22.7 | 22.4 | 22.52 | 22.52 | -0.31 (-1.36%) | 51,573 |
| 28 Jun 2017 | USD | 22.31 | 22.83 | 22.3 | 22.83 | 22.83 | +1.075 (+4.94%) | 23,291 |
| 27 Jun 2017 | USD | 21.66 | 21.9 | 21.66 | 21.755 | 21.755 | +0.435 (+2.04%) | 14,907 |
| 26 Jun 2017 | USD | 21.535 | 21.59 | 21.28 | 21.32 | 21.32 | +0.49 (+2.35%) | 47,815 |
| 23 Jun 2017 | USD | 20.77 | 20.87 | 20.77 | 20.83 | 20.83 | +0.28 (+1.36%) | 11,937 |
| 22 Jun 2017 | USD | 20.54 | 20.61 | 20.53 | 20.55 | 20.55 | -0.03 (-0.15%) | 19,985 |
| 21 Jun 2017 | USD | 20.59 | 20.615 | 20.537 | 20.58 | 20.58 | -0.1 (-0.48%) | 19,827 |
| 20 Jun 2017 | USD | 20.92 | 20.92 | 20.57 | 20.68 | 20.68 | -0.11 (-0.53%) | 23,212 |
| 19 Jun 2017 | USD | 20.9555 | 20.9699 | 20.77 | 20.79 | 20.79 | -0.045 (-0.22%) | 30,414 |
| 16 Jun 2017 | USD | 20.74 | 20.85 | 20.73 | 20.835 | 20.835 | +0.145 (+0.70%) | 24,176 |
| 15 Jun 2017 | USD | 20.4599 | 20.69 | 20.45 | 20.69 | 20.69 | -0.465 (-2.20%) | 182,055 |
| 14 Jun 2017 | USD | 21.22 | 21.26 | 21.09 | 21.155 | 21.155 | +0.015 (+0.07%) | 36,004 |
| 13 Jun 2017 | USD | 21.1504 | 21.2 | 21.05 | 21.14 | 21.14 | +0.63 (+3.07%) | 42,369 |
