| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 16.188 | 16.21 | 16.11 | 16.13 | 16.13 | -0.26 (-1.59%) | 19,849 |
| 17 Mar 2017 | USD | 16.44 | 16.44 | 16.34 | 16.39 | 16.39 | +0.1 (+0.61%) | 13,116 |
| 16 Mar 2017 | USD | 16.2101 | 16.36 | 16.18 | 16.29 | 16.29 | +0.85 (+5.51%) | 65,893 |
| 15 Mar 2017 | USD | 15.25 | 15.47 | 15.22 | 15.44 | 15.44 | +0.41 (+2.73%) | 25,528 |
| 14 Mar 2017 | USD | 15.117 | 15.14 | 14.98 | 15.03 | 15.03 | -0.235 (-1.54%) | 31,369 |
| 13 Mar 2017 | USD | 15.35 | 15.4 | 15.22 | 15.265 | 15.265 | -0.018 (-0.12%) | 14,459 |
| 10 Mar 2017 | USD | 15.26 | 15.33 | 15.21 | 15.283 | 15.283 | -0.017 (-0.11%) | 20,713 |
| 9 Mar 2017 | USD | 15.25 | 15.49 | 15.235 | 15.3 | 15.3 | +0.46 (+3.10%) | 32,920 |
| 8 Mar 2017 | USD | 14.73 | 14.905 | 14.72 | 14.84 | 14.84 | +0.265 (+1.82%) | 27,007 |
| 7 Mar 2017 | USD | 14.51 | 14.59 | 14.41 | 14.575 | 14.575 | -0.155 (-1.05%) | 60,198 |
| 6 Mar 2017 | USD | 14.77 | 14.775 | 14.632 | 14.73 | 14.73 | +0.01 (+0.07%) | 7,244 |
| 3 Mar 2017 | USD | 14.6 | 14.72 | 14.572 | 14.72 | 14.72 | +0.14 (+0.96%) | 12,924 |
| 2 Mar 2017 | USD | 14.6 | 14.613 | 14.558 | 14.58 | 14.58 | -0.21 (-1.42%) | 11,255 |
| 1 Mar 2017 | USD | 14.674 | 14.81 | 14.674 | 14.79 | 14.79 | +0.22 (+1.51%) | 30,171 |
| 28 Feb 2017 | USD | 14.61 | 14.71 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 6,547 |
| 27 Feb 2017 | USD | 14.54 | 14.63 | 14.54 | 14.63 | 14.63 | +0.1 (+0.69%) | 14,706 |
| 24 Feb 2017 | USD | 14.35 | 14.53 | 14.33 | 14.53 | 14.53 | +0.07 (+0.48%) | 8,449 |
| 23 Feb 2017 | USD | 14.403 | 14.49 | 14.403 | 14.46 | 14.46 | -0.03 (-0.21%) | 7,698 |
| 22 Feb 2017 | USD | 14.4701 | 14.525 | 14.46 | 14.49 | 14.49 | +0.08 (+0.56%) | 38,502 |
| 21 Feb 2017 | USD | 14.36 | 14.45 | 14.36 | 14.41 | 14.41 | +0.14 (+0.98%) | 21,894 |
| 20 Feb 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14.27 | 14.295 | 14.25 | 14.27 | 14.27 | +0.09 (+0.63%) | 28,716 |
| 16 Feb 2017 | USD | 14.22 | 14.25 | 14.16 | 14.18 | 14.18 | +0.34 (+2.46%) | 58,362 |
| 15 Feb 2017 | USD | 13.7 | 13.85 | 13.7 | 13.84 | 13.84 | +0.27 (+1.99%) | 11,930 |
| 14 Feb 2017 | USD | 13.58 | 13.58 | 13.56 | 13.57 | 13.57 | -0.01 (-0.07%) | 14,091 |
| 13 Feb 2017 | USD | 13.53 | 13.632 | 13.53 | 13.58 | 13.58 | +0.153 (+1.14%) | 11,326 |
| 10 Feb 2017 | USD | 13.45 | 13.45 | 13.36 | 13.427 | 13.427 | -0.153 (-1.13%) | 5,384 |
| 9 Feb 2017 | USD | 13.49 | 13.6 | 13.488 | 13.58 | 13.58 | +0.25 (+1.88%) | 13,370 |
| 8 Feb 2017 | USD | 13.225 | 13.33 | 13.13 | 13.33 | 13.33 | +0.185 (+1.41%) | 34,053 |
| 7 Feb 2017 | USD | 12.9 | 13.18 | 12.85 | 13.145 | 13.145 | +0.155 (+1.19%) | 49,434 |
