| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 12.96 | 12.99 | 12.94 | 12.99 | 12.99 | -0.19 (-1.44%) | 17,334 |
| 3 Feb 2017 | USD | 13.16 | 13.205 | 13.13 | 13.18 | 13.18 | -0.11 (-0.83%) | 4,395 |
| 2 Feb 2017 | USD | 13.35 | 13.35 | 13.263 | 13.29 | 13.29 | -0.19 (-1.41%) | 3,706 |
| 1 Feb 2017 | USD | 13.425 | 13.49 | 13.4023 | 13.48 | 13.48 | +0.11 (+0.82%) | 10,216 |
| 31 Jan 2017 | USD | 13.54 | 13.54 | 13.31 | 13.37 | 13.37 | -0.09 (-0.67%) | 5,739 |
| 30 Jan 2017 | USD | 13.53 | 13.558 | 13.41 | 13.46 | 13.46 | -0.13 (-0.96%) | 16,143 |
| 27 Jan 2017 | USD | 13.7104 | 13.7104 | 13.57 | 13.59 | 13.59 | +0.19 (+1.42%) | 31,333 |
| 26 Jan 2017 | USD | 13.385 | 13.418 | 13.36 | 13.4 | 13.4 | -0.1 (-0.74%) | 7,980 |
| 25 Jan 2017 | USD | 13.4 | 13.53 | 13.4 | 13.5 | 13.5 | +0.37 (+2.82%) | 25,577 |
| 24 Jan 2017 | USD | 13.0192 | 13.14 | 13.0192 | 13.13 | 13.13 | -0.01 (-0.08%) | 22,905 |
| 23 Jan 2017 | USD | 13.04 | 13.16 | 13.04 | 13.14 | 13.14 | +0.21 (+1.62%) | 21,526 |
| 20 Jan 2017 | USD | 12.825 | 12.97 | 12.82 | 12.93 | 12.93 | +0.43 (+3.44%) | 15,741 |
| 19 Jan 2017 | USD | 12.4898 | 12.5 | 12.4269 | 12.5 | 12.5 | +0.05 (+0.40%) | 343,901 |
| 18 Jan 2017 | USD | 12.5 | 12.53 | 12.45 | 12.45 | 12.45 | -0.23 (-1.81%) | 13,147 |
| 17 Jan 2017 | USD | 12.82 | 12.824 | 12.47 | 12.68 | 12.68 | +0.46 (+3.76%) | 41,088 |
| 16 Jan 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.22 | 12.25 | 12.17 | 12.22 | 12.22 | -0.035 (-0.29%) | 20,162 |
| 12 Jan 2017 | USD | 12.27 | 12.29 | 12.22 | 12.255 | 12.255 | -0.08 (-0.65%) | 15,046 |
| 11 Jan 2017 | USD | 12.2934 | 12.35 | 12.17 | 12.335 | 12.335 | +0.005 (+0.04%) | 24,269 |
| 10 Jan 2017 | USD | 12.3546 | 12.36 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 28,747 |
| 9 Jan 2017 | USD | 12.27 | 12.36 | 12.27 | 12.33 | 12.33 | -0.725 (-5.55%) | 64,843 |
| 6 Jan 2017 | USD | 13.07 | 13.11 | 13.02 | 13.055 | 13.055 | -0.47 (-3.48%) | 23,601 |
| 5 Jan 2017 | USD | 13.48 | 13.55 | 13.4635 | 13.525 | 13.525 | +0.185 (+1.39%) | 19,317 |
| 4 Jan 2017 | USD | 13.2 | 13.388 | 13.2 | 13.34 | 13.34 | +0.41 (+3.17%) | 23,280 |
| 3 Jan 2017 | USD | 12.98 | 13.01 | 12.89 | 12.93 | 12.93 | +0.033 (+0.26%) | 13,469 |
| 2 Jan 2017 | USD | 12.8969 | 12.8969 | 12.8969 | 12.8969 | 12.8969 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13 | 13.04 | 12.8 | 12.8969 | 12.8969 | -0.123 (-0.95%) | 35,059 |
| 29 Dec 2016 | USD | 12.99 | 13.05 | 12.96 | 13.02 | 13.02 | +0.02 (+0.15%) | 12,415 |
| 28 Dec 2016 | USD | 13.006 | 13.05 | 12.98 | 13 | 13 | -0.473 (-3.51%) | 18,823 |
| 27 Dec 2016 | USD | 13.43 | 13.49 | 13.43 | 13.4734 | 13.4734 | +0.053 (+0.40%) | 11,190 |
