| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.37 | 13.47 | 13.37 | 13.42 | 13.42 | +0.21 (+1.59%) | 6,649 |
| 22 Dec 2016 | USD | 13.2 | 13.25 | 13.18 | 13.21 | 13.21 | +0.06 (+0.46%) | 11,139 |
| 21 Dec 2016 | USD | 13.22 | 13.22 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 19,220 |
| 20 Dec 2016 | USD | 13.21 | 13.27 | 13.18 | 13.26 | 13.26 | -0.06 (-0.45%) | 18,078 |
| 19 Dec 2016 | USD | 13.2 | 13.3565 | 13.2 | 13.32 | 13.32 | -0.08 (-0.60%) | 9,880 |
| 16 Dec 2016 | USD | 13.326 | 13.475 | 13.295 | 13.4 | 13.4 | +0.25 (+1.90%) | 33,427 |
| 15 Dec 2016 | USD | 13.188 | 13.21 | 13.13 | 13.15 | 13.15 | -0.08 (-0.60%) | 12,141 |
| 14 Dec 2016 | USD | 13.5 | 13.5 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 15,639 |
| 13 Dec 2016 | USD | 13.31 | 13.4 | 13.31 | 13.33 | 13.33 | +0.103 (+0.78%) | 16,496 |
| 12 Dec 2016 | USD | 13.21 | 13.23 | 13.188 | 13.2265 | 13.2265 | -0.208 (-1.55%) | 29,169 |
| 9 Dec 2016 | USD | 13.47 | 13.4999 | 13.39 | 13.435 | 13.435 | -0.235 (-1.72%) | 16,663 |
| 8 Dec 2016 | USD | 13.64 | 13.71 | 13.64 | 13.67 | 13.67 | +0.13 (+0.96%) | 14,354 |
| 7 Dec 2016 | USD | 13.39 | 13.54 | 13.39 | 13.54 | 13.54 | +0.33 (+2.50%) | 9,258 |
| 6 Dec 2016 | USD | 13.13 | 13.21 | 13.11 | 13.21 | 13.21 | +0.11 (+0.84%) | 12,821 |
| 5 Dec 2016 | USD | 13.13 | 13.17 | 13.045 | 13.1 | 13.1 | +0.185 (+1.43%) | 12,185 |
| 2 Dec 2016 | USD | 12.9 | 12.98 | 12.9 | 12.915 | 12.915 | -0.105 (-0.81%) | 31,284 |
| 1 Dec 2016 | USD | 12.92 | 13.04 | 12.92 | 13.02 | 13.02 | +0.119 (+0.92%) | 6,385 |
| 30 Nov 2016 | USD | 12.94 | 12.94 | 12.81 | 12.901 | 12.901 | -0.284 (-2.15%) | 19,244 |
| 29 Nov 2016 | USD | 13.15 | 13.24 | 13.11 | 13.185 | 13.185 | +0.155 (+1.19%) | 13,964 |
| 28 Nov 2016 | USD | 12.99 | 13.06 | 12.96 | 13.03 | 13.03 | -0.33 (-2.47%) | 22,311 |
| 25 Nov 2016 | USD | 13.26 | 13.38 | 13.2504 | 13.36 | 13.36 | -0.095 (-0.71%) | 14,387 |
| 24 Nov 2016 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.41 | 13.52 | 13.41 | 13.455 | 13.455 | -0.035 (-0.26%) | 13,073 |
| 22 Nov 2016 | USD | 13.52 | 13.52 | 13.45 | 13.49 | 13.49 | -0.06 (-0.44%) | 5,019 |
| 21 Nov 2016 | USD | 13.71 | 13.71 | 13.52 | 13.55 | 13.55 | -0.05 (-0.37%) | 52,816 |
| 18 Nov 2016 | USD | 13.6 | 13.6637 | 13.51 | 13.6 | 13.6 | +0.11 (+0.82%) | 236,391 |
| 17 Nov 2016 | USD | 13.52 | 13.56 | 13.47 | 13.49 | 13.49 | -0.01 (-0.07%) | 29,381 |
| 16 Nov 2016 | USD | 13.43 | 13.53 | 13.39 | 13.5 | 13.5 | -0.63 (-4.46%) | 130,140 |
| 15 Nov 2016 | USD | 14.02 | 14.13 | 13.92 | 14.13 | 14.13 | +0.44 (+3.21%) | 49,622 |
