| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 13.72 | 13.74 | 13.63 | 13.69 | 13.69 | -0.15 (-1.08%) | 44,621 |
| 11 Nov 2016 | USD | 13.76 | 13.85 | 13.75 | 13.84 | 13.84 | +0.28 (+2.06%) | 13,673 |
| 10 Nov 2016 | USD | 13.44 | 13.6 | 13.44 | 13.56 | 13.56 | +0.16 (+1.19%) | 10,928 |
| 9 Nov 2016 | USD | 13.48 | 13.49 | 13.31 | 13.4 | 13.4 | -0.05 (-0.37%) | 19,777 |
| 8 Nov 2016 | USD | 13.4 | 13.54 | 13.39 | 13.45 | 13.45 | +0.06 (+0.45%) | 29,181 |
| 7 Nov 2016 | USD | 13.38 | 13.48 | 13.34 | 13.39 | 13.39 | +0.53 (+4.12%) | 25,703 |
| 4 Nov 2016 | USD | 12.93 | 13.05 | 12.86 | 12.86 | 12.86 | -0.21 (-1.61%) | 16,467 |
| 3 Nov 2016 | USD | 13.01 | 13.15 | 12.99 | 13.07 | 13.07 | +0.66 (+5.32%) | 41,458 |
| 2 Nov 2016 | USD | 12.41 | 12.48 | 12.2266 | 12.41 | 12.41 | -0.19 (-1.51%) | 19,976 |
| 1 Nov 2016 | USD | 12.67 | 12.72 | 12.52 | 12.6 | 12.6 | -0.14 (-1.10%) | 13,542 |
| 31 Oct 2016 | USD | 12.74 | 12.76 | 12.7 | 12.74 | 12.74 | +0.012 (+0.09%) | 11,689 |
| 28 Oct 2016 | USD | 12.83 | 12.83 | 12.728 | 12.728 | 12.728 | +0.258 (+2.07%) | 6,568 |
| 27 Oct 2016 | USD | 12.4199 | 12.55 | 12.33 | 12.47 | 12.47 | -0.205 (-1.62%) | 29,630 |
| 26 Oct 2016 | USD | 12.75 | 12.88 | 12.61 | 12.675 | 12.675 | +0.26 (+2.09%) | 43,701 |
| 25 Oct 2016 | USD | 12.42 | 12.45 | 12.38 | 12.415 | 12.415 | +0.075 (+0.61%) | 17,050 |
| 24 Oct 2016 | USD | 12.4668 | 12.4668 | 12.32 | 12.34 | 12.34 | +0.15 (+1.23%) | 25,951 |
| 21 Oct 2016 | USD | 12.27 | 12.3 | 12.16 | 12.19 | 12.19 | -0.06 (-0.49%) | 37,875 |
| 20 Oct 2016 | USD | 12.21 | 12.336 | 12.2 | 12.25 | 12.25 | +0.33 (+2.77%) | 66,463 |
| 19 Oct 2016 | USD | 11.41 | 11.95 | 11.41 | 11.92 | 11.92 | +0.59 (+5.21%) | 80,843 |
| 18 Oct 2016 | USD | 11.34 | 11.44 | 11.33 | 11.33 | 11.33 | +0.22 (+1.98%) | 45,914 |
| 17 Oct 2016 | USD | 11.155 | 11.16 | 11.02 | 11.11 | 11.11 | -0.07 (-0.63%) | 39,731 |
| 14 Oct 2016 | USD | 11.25 | 11.25 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 11,623 |
| 13 Oct 2016 | USD | 10.9 | 11 | 10.87 | 10.95 | 10.95 | -0.28 (-2.49%) | 15,272 |
| 12 Oct 2016 | USD | 11.25 | 11.31 | 11.2 | 11.23 | 11.23 | +0.49 (+4.56%) | 110,992 |
| 11 Oct 2016 | USD | 10.87 | 10.87 | 10.74 | 10.74 | 10.74 | +0.305 (+2.92%) | 60,339 |
| 10 Oct 2016 | USD | 10.3805 | 10.46 | 10.36 | 10.435 | 10.435 | +0.015 (+0.14%) | 27,856 |
| 7 Oct 2016 | USD | 10.375 | 10.44 | 10.35 | 10.42 | 10.42 | -0.19 (-1.79%) | 28,466 |
| 6 Oct 2016 | USD | 10.6697 | 10.69 | 10.575 | 10.61 | 10.61 | -0.205 (-1.90%) | 42,958 |
| 5 Oct 2016 | USD | 10.864 | 10.9 | 10.78 | 10.815 | 10.815 | +0.03 (+0.28%) | 13,035 |
| 4 Oct 2016 | USD | 10.78 | 10.84 | 10.75 | 10.785 | 10.785 | -0.285 (-2.57%) | 54,511 |
