| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 11.28 | 11.28 | 11 | 11.07 | 11.07 | -0.02 (-0.18%) | 15,516 |
| 30 Sep 2016 | USD | 10.9 | 11.19 | 10.9 | 11.09 | 11.09 | +0.22 (+2.02%) | 88,935 |
| 29 Sep 2016 | USD | 10.97 | 10.98 | 10.81 | 10.87 | 10.87 | -0.43 (-3.81%) | 932,012 |
| 28 Sep 2016 | USD | 11.328 | 11.34 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 739,884 |
| 27 Sep 2016 | USD | 11.03 | 11.21 | 10.99 | 11.2 | 11.2 | -0.33 (-2.86%) | 142,536 |
| 26 Sep 2016 | USD | 11.61 | 11.61 | 11.49 | 11.53 | 11.53 | -0.15 (-1.28%) | 68,426 |
| 23 Sep 2016 | USD | 11.66 | 11.73 | 11.64 | 11.68 | 11.68 | +0.01 (+0.09%) | 5,548 |
| 22 Sep 2016 | USD | 11.78 | 11.81 | 11.65 | 11.67 | 11.67 | +0.03 (+0.26%) | 31,424 |
| 21 Sep 2016 | USD | 11.42 | 11.64 | 11.4 | 11.64 | 11.64 | +0.13 (+1.13%) | 27,133 |
| 20 Sep 2016 | USD | 11.606 | 11.606 | 11.5 | 11.51 | 11.51 | -0.14 (-1.20%) | 37,939 |
| 19 Sep 2016 | USD | 11.66 | 11.73 | 11.58 | 11.65 | 11.65 | 0.0 (0.0%) | 39,485 |
| 16 Sep 2016 | USD | 11.66 | 11.67 | 11.6 | 11.65 | 11.65 | -0.29 (-2.43%) | 23,554 |
| 15 Sep 2016 | USD | 11.89 | 12.03 | 11.87 | 11.94 | 11.94 | -0.08 (-0.67%) | 71,814 |
| 14 Sep 2016 | USD | 12.01 | 12.1 | 11.99 | 12.02 | 12.02 | -0.24 (-1.96%) | 5,786 |
| 13 Sep 2016 | USD | 12.35 | 12.38 | 12.227 | 12.26 | 12.26 | -0.11 (-0.89%) | 33,579 |
| 12 Sep 2016 | USD | 12.18 | 12.38 | 12.18 | 12.37 | 12.37 | +0.03 (+0.24%) | 23,295 |
| 9 Sep 2016 | USD | 12.44 | 12.4932 | 12.32 | 12.34 | 12.34 | +0.05 (+0.41%) | 37,434 |
| 8 Sep 2016 | USD | 12.26 | 12.34 | 12.22 | 12.29 | 12.29 | +0.4 (+3.36%) | 20,943 |
| 7 Sep 2016 | USD | 11.71 | 11.9 | 11.71 | 11.89 | 11.89 | -0.21 (-1.74%) | 14,109 |
| 6 Sep 2016 | USD | 12.11 | 12.135 | 12.07 | 12.1 | 12.1 | +0.17 (+1.42%) | 28,039 |
| 5 Sep 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.91 | 11.95 | 11.88 | 11.93 | 11.93 | +0.01 (+0.08%) | 24,126 |
| 1 Sep 2016 | USD | 11.85 | 11.92 | 11.8 | 11.92 | 11.92 | +0.295 (+2.54%) | 21,894 |
| 31 Aug 2016 | USD | 11.65 | 11.66 | 11.59 | 11.625 | 11.625 | -0.045 (-0.39%) | 17,767 |
| 30 Aug 2016 | USD | 11.718 | 11.74 | 11.65 | 11.67 | 11.67 | +0.015 (+0.13%) | 37,653 |
| 29 Aug 2016 | USD | 11.555 | 11.69 | 11.54 | 11.655 | 11.655 | +0.095 (+0.82%) | 11,500 |
| 26 Aug 2016 | USD | 11.705 | 11.8 | 11.5 | 11.56 | 11.56 | -0.16 (-1.37%) | 69,165 |
| 25 Aug 2016 | USD | 11.76 | 11.78 | 11.685 | 11.72 | 11.72 | -0.26 (-2.17%) | 14,125 |
| 24 Aug 2016 | USD | 12.05 | 12.05 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 23,472 |
| 23 Aug 2016 | USD | 11.94 | 11.94 | 11.79 | 11.79 | 11.79 | -0.005 (-0.04%) | 24,674 |
