| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 11.77 | 11.82 | 11.74 | 11.795 | 11.795 | +0.015 (+0.13%) | 7,169 |
| 19 Aug 2016 | USD | 11.73 | 11.79 | 11.68 | 11.78 | 11.78 | -0.1 (-0.84%) | 14,063 |
| 18 Aug 2016 | USD | 11.69 | 11.93 | 11.69 | 11.88 | 11.88 | +0.223 (+1.91%) | 13,136 |
| 17 Aug 2016 | USD | 11.624 | 11.68 | 11.58 | 11.6569 | 11.6569 | -0.083 (-0.71%) | 30,894 |
| 16 Aug 2016 | USD | 11.85 | 11.88 | 11.74 | 11.74 | 11.74 | -0.27 (-2.25%) | 32,944 |
| 15 Aug 2016 | USD | 12.01 | 12.07 | 11.99 | 12.01 | 12.01 | -0.24 (-1.96%) | 28,645 |
| 12 Aug 2016 | USD | 12.24 | 12.31 | 12.24 | 12.25 | 12.25 | +0.25 (+2.08%) | 50,966 |
| 11 Aug 2016 | USD | 12.05 | 12.05 | 11.97 | 12 | 12 | -0.07 (-0.58%) | 19,581 |
| 10 Aug 2016 | USD | 12.14 | 12.16 | 12.06 | 12.07 | 12.07 | -0.1 (-0.82%) | 22,223 |
| 9 Aug 2016 | USD | 12.1 | 12.34 | 12.08 | 12.17 | 12.17 | +0.52 (+4.46%) | 37,393 |
| 8 Aug 2016 | USD | 11.785 | 11.785 | 11.65 | 11.65 | 11.65 | +0.045 (+0.39%) | 21,540 |
| 5 Aug 2016 | USD | 11.6 | 11.63 | 11.58 | 11.605 | 11.605 | +0.125 (+1.09%) | 12,758 |
| 4 Aug 2016 | USD | 11.565 | 11.59 | 11.44 | 11.48 | 11.48 | +0.03 (+0.26%) | 21,320 |
| 3 Aug 2016 | USD | 11.5 | 11.51 | 11.43 | 11.45 | 11.45 | -0.155 (-1.34%) | 337,803 |
| 2 Aug 2016 | USD | 11.61 | 11.68 | 11.455 | 11.605 | 11.605 | -0.325 (-2.72%) | 37,037 |
| 1 Aug 2016 | USD | 11.725 | 12.05 | 11.72 | 11.93 | 11.93 | +0.08 (+0.68%) | 32,696 |
| 29 Jul 2016 | USD | 11.9532 | 11.96 | 11.83 | 11.85 | 11.85 | +0.195 (+1.67%) | 24,124 |
| 28 Jul 2016 | USD | 11.645 | 11.7162 | 11.62 | 11.655 | 11.655 | +0.09 (+0.78%) | 234,330 |
| 27 Jul 2016 | USD | 11.58 | 11.64 | 11.5 | 11.565 | 11.565 | +0.24 (+2.12%) | 16,614 |
| 26 Jul 2016 | USD | 11.3535 | 11.3535 | 11.27 | 11.325 | 11.325 | +0.03 (+0.27%) | 34,051 |
| 25 Jul 2016 | USD | 11.28 | 11.34 | 11.26 | 11.295 | 11.295 | +0.005 (+0.04%) | 62,331 |
| 22 Jul 2016 | USD | 11.345 | 11.37 | 11.29 | 11.29 | 11.29 | -0.185 (-1.61%) | 64,668 |
| 21 Jul 2016 | USD | 11.46 | 11.56 | 11.45 | 11.475 | 11.475 | -0.264 (-2.24%) | 55,953 |
| 20 Jul 2016 | USD | 12.2 | 12.26 | 11.7385 | 11.7385 | 11.7385 | -0.462 (-3.78%) | 96,661 |
| 19 Jul 2016 | USD | 12.24 | 12.27 | 12.2 | 12.2 | 12.2 | -0.425 (-3.37%) | 38,512 |
| 18 Jul 2016 | USD | 12.605 | 12.68 | 12.59 | 12.625 | 12.625 | +0.055 (+0.44%) | 19,078 |
| 15 Jul 2016 | USD | 12.61 | 12.65 | 12.56 | 12.57 | 12.57 | -0.23 (-1.80%) | 8,715 |
| 14 Jul 2016 | USD | 12.67 | 12.84 | 12.67 | 12.8 | 12.8 | +0.36 (+2.89%) | 27,409 |
| 13 Jul 2016 | USD | 12.55 | 12.575 | 12.43 | 12.44 | 12.44 | -0.15 (-1.19%) | 39,784 |
| 12 Jul 2016 | USD | 12.7 | 12.7 | 12.59 | 12.59 | 12.59 | +0.37 (+3.03%) | 76,669 |
