| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 12.15 | 12.32 | 12.15 | 12.22 | 12.22 | +0.225 (+1.88%) | 21,165 |
| 8 Jul 2016 | USD | 12.025 | 12.025 | 11.96 | 11.995 | 11.995 | +0.405 (+3.49%) | 14,247 |
| 7 Jul 2016 | USD | 11.71 | 11.71 | 11.55 | 11.59 | 11.59 | -0.025 (-0.22%) | 27,150 |
| 6 Jul 2016 | USD | 11.61 | 11.67 | 11.36 | 11.615 | 11.615 | -0.405 (-3.37%) | 78,773 |
| 5 Jul 2016 | USD | 12.21 | 12.21 | 12 | 12.02 | 12.02 | -0.1 (-0.83%) | 22,960 |
| 4 Jul 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.12 | 12.2 | 12.11 | 12.12 | 12.12 | +0.3 (+2.54%) | 20,035 |
| 30 Jun 2016 | USD | 11.71 | 11.87 | 11.57 | 11.82 | 11.82 | +0.25 (+2.16%) | 49,355 |
| 29 Jun 2016 | USD | 11.5468 | 11.64 | 11.47 | 11.57 | 11.57 | -0.065 (-0.56%) | 52,165 |
| 28 Jun 2016 | USD | 11.58 | 11.67 | 11.46 | 11.635 | 11.635 | +0.495 (+4.44%) | 55,488 |
| 27 Jun 2016 | USD | 11.1304 | 11.18 | 10.91 | 11.14 | 11.14 | -0.98 (-8.09%) | 90,796 |
| 24 Jun 2016 | USD | 12.061 | 12.27 | 12.025 | 12.12 | 12.12 | -1.66 (-12.05%) | 56,169 |
| 23 Jun 2016 | USD | 13.52 | 13.78 | 13.48 | 13.78 | 13.78 | +0.59 (+4.47%) | 32,757 |
| 22 Jun 2016 | USD | 13.165 | 13.27 | 13.16 | 13.19 | 13.19 | -0.035 (-0.26%) | 61,058 |
| 21 Jun 2016 | USD | 13.17 | 13.25 | 13.14 | 13.225 | 13.225 | +0.095 (+0.72%) | 33,658 |
| 20 Jun 2016 | USD | 13.2075 | 13.2075 | 13.1 | 13.13 | 13.13 | +0.42 (+3.30%) | 27,935 |
| 17 Jun 2016 | USD | 12.585 | 12.8 | 12.585 | 12.71 | 12.71 | +0.25 (+2.01%) | 23,306 |
| 16 Jun 2016 | USD | 12.174 | 12.46 | 12.13 | 12.46 | 12.46 | +0.125 (+1.01%) | 34,496 |
| 15 Jun 2016 | USD | 12.38 | 12.46 | 12.32 | 12.335 | 12.335 | +0.005 (+0.04%) | 28,162 |
| 14 Jun 2016 | USD | 12.385 | 12.44 | 12.24 | 12.33 | 12.33 | -0.382 (-3.01%) | 37,511 |
| 13 Jun 2016 | USD | 12.63 | 12.76 | 12.63 | 12.712 | 12.712 | +0.022 (+0.17%) | 21,523 |
| 10 Jun 2016 | USD | 12.94 | 12.94 | 12.69 | 12.69 | 12.69 | -0.83 (-6.14%) | 18,641 |
| 9 Jun 2016 | USD | 13.58 | 13.63 | 13.5 | 13.52 | 13.52 | -0.33 (-2.38%) | 44,796 |
| 8 Jun 2016 | USD | 13.8296 | 13.9 | 13.8 | 13.85 | 13.85 | -0.125 (-0.89%) | 10,690 |
| 7 Jun 2016 | USD | 13.952 | 14.0033 | 13.8896 | 13.975 | 13.975 | +0.195 (+1.42%) | 30,574 |
| 6 Jun 2016 | USD | 13.767 | 13.8 | 13.7 | 13.78 | 13.78 | -0.33 (-2.34%) | 12,106 |
| 3 Jun 2016 | USD | 14 | 14.14 | 13.9932 | 14.11 | 14.11 | +0.15 (+1.07%) | 15,928 |
| 2 Jun 2016 | USD | 13.92 | 13.99 | 13.89 | 13.96 | 13.96 | +0.11 (+0.79%) | 7,081 |
| 1 Jun 2016 | USD | 13.82 | 13.85 | 13.73 | 13.85 | 13.85 | -0.1 (-0.72%) | 31,097 |
| 31 May 2016 | USD | 14.18 | 14.2 | 13.92 | 13.95 | 13.95 | -0.1 (-0.71%) | 8,668 |
