| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.975 | 14.1 | 13.975 | 14.05 | 14.05 | -0.09 (-0.64%) | 7,739 |
| 26 May 2016 | USD | 14.125 | 14.2 | 14.12 | 14.14 | 14.14 | -0.02 (-0.14%) | 180,449 |
| 25 May 2016 | USD | 14.1735 | 14.19 | 14.1 | 14.16 | 14.16 | +0.235 (+1.69%) | 25,513 |
| 24 May 2016 | USD | 13.825 | 13.96 | 13.825 | 13.925 | 13.925 | -0.035 (-0.25%) | 7,466 |
| 23 May 2016 | USD | 13.9799 | 13.98 | 13.9 | 13.96 | 13.96 | +0.155 (+1.12%) | 19,544 |
| 20 May 2016 | USD | 13.785 | 13.85 | 13.76 | 13.805 | 13.805 | -0.065 (-0.47%) | 9,026 |
| 19 May 2016 | USD | 13.83 | 13.9 | 13.73 | 13.87 | 13.87 | -0.06 (-0.43%) | 19,810 |
| 18 May 2016 | USD | 13.865 | 14.06 | 13.84 | 13.93 | 13.93 | +0.095 (+0.69%) | 16,528 |
| 17 May 2016 | USD | 13.845 | 13.98 | 13.8 | 13.835 | 13.835 | -0.075 (-0.54%) | 24,016 |
| 16 May 2016 | USD | 13.92 | 13.95 | 13.83 | 13.91 | 13.91 | +0.018 (+0.13%) | 20,475 |
| 13 May 2016 | USD | 14.03 | 14.03 | 13.8 | 13.892 | 13.892 | -0.228 (-1.61%) | 27,211 |
| 12 May 2016 | USD | 14.385 | 14.385 | 14.09 | 14.12 | 14.12 | -0.07 (-0.49%) | 17,191 |
| 11 May 2016 | USD | 14.2232 | 14.3 | 14.18 | 14.19 | 14.19 | -0.185 (-1.29%) | 38,079 |
| 10 May 2016 | USD | 14.28 | 14.39 | 14.28 | 14.375 | 14.375 | +0.225 (+1.59%) | 18,773 |
| 9 May 2016 | USD | 14.15 | 14.215 | 14.09 | 14.15 | 14.15 | -0.075 (-0.53%) | 8,197 |
| 6 May 2016 | USD | 14.3 | 14.33 | 14.2 | 14.225 | 14.225 | -0.023 (-0.16%) | 9,040 |
| 5 May 2016 | USD | 14.285 | 14.32 | 14.2 | 14.248 | 14.248 | -0.312 (-2.14%) | 15,924 |
| 4 May 2016 | USD | 14.5935 | 14.61 | 14.51 | 14.56 | 14.56 | -0.47 (-3.13%) | 24,359 |
| 3 May 2016 | USD | 15.05 | 15.05 | 14.84 | 15.03 | 15.03 | -0.81 (-5.11%) | 45,949 |
| 2 May 2016 | USD | 15.57 | 15.84 | 15.57 | 15.84 | 15.84 | +0.324 (+2.09%) | 20,559 |
| 29 Apr 2016 | USD | 15.4466 | 15.57 | 15.21 | 15.5164 | 15.5164 | -0.14 (-0.89%) | 19,208 |
| 28 Apr 2016 | USD | 15.58 | 15.87 | 15.56 | 15.656 | 15.656 | +0.086 (+0.55%) | 42,627 |
| 27 Apr 2016 | USD | 15.41 | 15.57 | 15.35 | 15.57 | 15.57 | +0.36 (+2.37%) | 10,665 |
| 26 Apr 2016 | USD | 15.14 | 15.45 | 15.14 | 15.21 | 15.21 | -0.39 (-2.50%) | 21,478 |
| 25 Apr 2016 | USD | 15.49 | 15.6 | 15.44 | 15.6 | 15.6 | -0.05 (-0.32%) | 8,803 |
| 22 Apr 2016 | USD | 15.73 | 15.73 | 15.61 | 15.65 | 15.65 | +0.02 (+0.13%) | 5,923 |
| 21 Apr 2016 | USD | 15.75 | 15.75 | 15.567 | 15.63 | 15.63 | -0.263 (-1.65%) | 27,019 |
| 20 Apr 2016 | USD | 16 | 16.02 | 15.88 | 15.893 | 15.893 | -0.107 (-0.67%) | 47,759 |
| 19 Apr 2016 | USD | 15.945 | 16.01 | 15.88 | 16 | 16 | +0.225 (+1.43%) | 21,691 |
