| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 15.83 | 15.85 | 15.729 | 15.775 | 15.775 | -0.185 (-1.16%) | 19,336 |
| 15 Apr 2016 | USD | 16.07 | 16.09 | 15.95 | 15.96 | 15.96 | +0.06 (+0.38%) | 12,520 |
| 14 Apr 2016 | USD | 15.928 | 15.96 | 15.86 | 15.9 | 15.9 | +0.08 (+0.51%) | 16,488 |
| 13 Apr 2016 | USD | 15.85 | 15.85 | 15.72 | 15.82 | 15.82 | -0.08 (-0.50%) | 7,538 |
| 12 Apr 2016 | USD | 15.8301 | 15.94 | 15.77 | 15.9 | 15.9 | -0.05 (-0.31%) | 11,618 |
| 11 Apr 2016 | USD | 15.91 | 16.1 | 15.91 | 15.95 | 15.95 | +0.27 (+1.72%) | 7,277 |
| 8 Apr 2016 | USD | 15.744 | 15.826 | 15.66 | 15.68 | 15.68 | +0.12 (+0.77%) | 7,877 |
| 7 Apr 2016 | USD | 15.7665 | 15.79 | 15.55 | 15.56 | 15.56 | -0.03 (-0.19%) | 6,282 |
| 6 Apr 2016 | USD | 15.645 | 15.65 | 15.512 | 15.59 | 15.59 | -0.06 (-0.38%) | 33,007 |
| 5 Apr 2016 | USD | 15.58 | 15.7 | 15.53 | 15.65 | 15.65 | -0.12 (-0.76%) | 19,403 |
| 4 Apr 2016 | USD | 16 | 16 | 15.758 | 15.77 | 15.77 | -0.23 (-1.44%) | 14,363 |
| 1 Apr 2016 | USD | 15.89 | 16 | 15.84 | 16 | 16 | -0.14 (-0.87%) | 14,681 |
| 31 Mar 2016 | USD | 16.27 | 16.31 | 16.106 | 16.14 | 16.14 | +0.24 (+1.51%) | 22,170 |
| 30 Mar 2016 | USD | 15.87 | 16.0047 | 15.87 | 15.9 | 15.9 | 0.0 (0.0%) | 396,402 |
| 29 Mar 2016 | USD | 15.665 | 16.03 | 15.63 | 15.9 | 15.9 | +0.112 (+0.71%) | 15,855 |
| 28 Mar 2016 | USD | 15.95 | 15.95 | 15.66 | 15.788 | 15.788 | +0.168 (+1.08%) | 8,535 |
| 25 Mar 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.63 | 15.67 | 15.57 | 15.62 | 15.62 | -0.255 (-1.61%) | 43,589 |
| 23 Mar 2016 | USD | 15.9 | 15.96 | 15.87 | 15.875 | 15.875 | +0.105 (+0.67%) | 29,814 |
| 22 Mar 2016 | USD | 15.73 | 15.794 | 15.67 | 15.77 | 15.77 | -0.26 (-1.62%) | 18,549 |
| 21 Mar 2016 | USD | 16.1 | 16.11 | 16 | 16.03 | 16.03 | -0.275 (-1.69%) | 76,335 |
| 18 Mar 2016 | USD | 16.3 | 16.44 | 16.24 | 16.305 | 16.305 | -0.195 (-1.18%) | 12,229 |
| 17 Mar 2016 | USD | 16.29 | 16.53 | 16.2 | 16.5 | 16.5 | -0.6 (-3.51%) | 19,150 |
| 16 Mar 2016 | USD | 16.81 | 17.1 | 16.81 | 17.1 | 17.1 | +0.43 (+2.58%) | 30,783 |
| 15 Mar 2016 | USD | 16.515 | 16.67 | 16.49 | 16.67 | 16.67 | +0.12 (+0.73%) | 34,966 |
| 14 Mar 2016 | USD | 16.61 | 16.65 | 16.51 | 16.55 | 16.55 | -0.065 (-0.39%) | 22,156 |
| 11 Mar 2016 | USD | 16.39 | 16.69 | 16.38 | 16.615 | 16.615 | +0.715 (+4.50%) | 45,831 |
| 10 Mar 2016 | USD | 15.95 | 16.07 | 15.729 | 15.9 | 15.9 | +0.08 (+0.51%) | 16,376 |
| 9 Mar 2016 | USD | 15.82 | 15.88 | 15.8 | 15.82 | 15.82 | +0.1 (+0.64%) | 9,264 |
| 8 Mar 2016 | USD | 15.8 | 15.81 | 15.7 | 15.72 | 15.72 | -0.21 (-1.32%) | 17,781 |
