| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 15.891 | 16.05 | 15.89 | 15.93 | 15.93 | +0.02 (+0.13%) | 12,338 |
| 4 Mar 2016 | USD | 15.74 | 15.91 | 15.69 | 15.91 | 15.91 | +0.675 (+4.43%) | 25,394 |
| 3 Mar 2016 | USD | 15.1285 | 15.25 | 15.1285 | 15.235 | 15.235 | +0.025 (+0.16%) | 23,995 |
| 2 Mar 2016 | USD | 15.087 | 15.27 | 15.087 | 15.21 | 15.21 | -0.16 (-1.04%) | 16,856 |
| 1 Mar 2016 | USD | 15.17 | 15.37 | 15.17 | 15.37 | 15.37 | +0.52 (+3.50%) | 4,019 |
| 29 Feb 2016 | USD | 14.78 | 14.95 | 14.78 | 14.85 | 14.85 | -0.01 (-0.07%) | 17,833 |
| 26 Feb 2016 | USD | 14.87 | 14.89 | 14.82 | 14.86 | 14.86 | -0.31 (-2.04%) | 10,699 |
| 25 Feb 2016 | USD | 14.96 | 15.17 | 14.96 | 15.17 | 15.17 | +0.42 (+2.85%) | 18,320 |
| 24 Feb 2016 | USD | 14.46 | 14.75 | 14.46 | 14.75 | 14.75 | -0.15 (-1.01%) | 8,082 |
| 23 Feb 2016 | USD | 15.03 | 15.0332 | 14.84 | 14.9 | 14.9 | +0.04 (+0.27%) | 19,444 |
| 22 Feb 2016 | USD | 14.9432 | 14.9702 | 14.86 | 14.86 | 14.86 | -0.21 (-1.39%) | 13,912 |
| 19 Feb 2016 | USD | 14.955 | 15.14 | 14.955 | 15.07 | 15.07 | +0.22 (+1.48%) | 11,922 |
| 18 Feb 2016 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | +0.384 (+2.65%) | 34,568 |
| 17 Feb 2016 | USD | 14.28 | 14.48 | 14.28 | 14.466 | 14.466 | +0.446 (+3.18%) | 21,320 |
| 16 Feb 2016 | USD | 14.01 | 14.05 | 13.92 | 14.02 | 14.02 | +0.105 (+0.75%) | 22,895 |
| 15 Feb 2016 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.975 | 13.975 | 13.82 | 13.915 | 13.915 | -0.025 (-0.18%) | 12,906 |
| 11 Feb 2016 | USD | 14 | 14 | 13.83 | 13.94 | 13.94 | -0.1 (-0.71%) | 9,630 |
| 10 Feb 2016 | USD | 14.05 | 14.16 | 13.98 | 14.04 | 14.04 | +0.28 (+2.03%) | 17,733 |
| 9 Feb 2016 | USD | 13.38 | 13.78 | 13.37 | 13.7602 | 13.7602 | +0.09 (+0.66%) | 18,295 |
| 8 Feb 2016 | USD | 13.806 | 13.82 | 13.59 | 13.67 | 13.67 | -0.64 (-4.47%) | 23,387 |
| 5 Feb 2016 | USD | 14.55 | 14.6 | 14.25 | 14.31 | 14.31 | -0.17 (-1.17%) | 23,063 |
| 4 Feb 2016 | USD | 14.27 | 14.51 | 14.22 | 14.48 | 14.48 | -0.33 (-2.23%) | 16,021 |
| 3 Feb 2016 | USD | 14.744 | 14.81 | 14.56 | 14.81 | 14.81 | -0.15 (-1.00%) | 25,806 |
| 2 Feb 2016 | USD | 15.15 | 15.16 | 14.86 | 14.96 | 14.96 | -0.14 (-0.93%) | 22,354 |
| 1 Feb 2016 | USD | 15.06 | 15.12 | 15 | 15.1 | 15.1 | +0.5 (+3.42%) | 49,995 |
| 29 Jan 2016 | USD | 14.58 | 14.68 | 14.5 | 14.6 | 14.6 | -0.17 (-1.15%) | 22,246 |
| 28 Jan 2016 | USD | 15.03 | 15.04 | 14.57 | 14.77 | 14.77 | -0.52 (-3.40%) | 32,948 |
| 27 Jan 2016 | USD | 15.405 | 15.51 | 15.15 | 15.29 | 15.29 | -0.147 (-0.96%) | 19,607 |
| 26 Jan 2016 | USD | 15.235 | 15.46 | 15.2 | 15.4375 | 15.4375 | +0.198 (+1.30%) | 22,574 |
