| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 15.27 | 15.34 | 15.185 | 15.24 | 15.24 | -0.17 (-1.10%) | 53,071 |
| 22 Jan 2016 | USD | 15.325 | 15.44 | 15.27 | 15.41 | 15.41 | +0.32 (+2.12%) | 31,520 |
| 21 Jan 2016 | USD | 14.79 | 15.09 | 14.79 | 15.09 | 15.09 | +0.63 (+4.36%) | 23,601 |
| 20 Jan 2016 | USD | 14.72 | 14.72 | 14.31 | 14.46 | 14.46 | -0.4 (-2.69%) | 55,464 |
| 19 Jan 2016 | USD | 14.89 | 14.92 | 14.77 | 14.86 | 14.86 | +0.03 (+0.20%) | 35,945 |
| 18 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.82 | 14.92 | 14.71 | 14.83 | 14.83 | -0.22 (-1.46%) | 48,175 |
| 14 Jan 2016 | USD | 15.01 | 15.1 | 14.94 | 15.05 | 15.05 | +0.05 (+0.33%) | 75,743 |
| 13 Jan 2016 | USD | 15.73 | 15.73 | 15 | 15 | 15 | -0.68 (-4.34%) | 39,432 |
| 12 Jan 2016 | USD | 15.87 | 15.91 | 15.54 | 15.68 | 15.68 | -0.38 (-2.37%) | 33,833 |
| 11 Jan 2016 | USD | 16.09 | 16.1562 | 15.88 | 16.06 | 16.06 | -0.06 (-0.37%) | 141,749 |
| 8 Jan 2016 | USD | 16.24 | 16.39 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 365,882 |
| 7 Jan 2016 | USD | 16.3165 | 16.38 | 16.06 | 16.17 | 16.17 | -0.08 (-0.49%) | 41,598 |
| 6 Jan 2016 | USD | 16.215 | 16.32 | 16.17 | 16.25 | 16.25 | +0.24 (+1.50%) | 23,134 |
| 5 Jan 2016 | USD | 16.09 | 16.09 | 15.92 | 16.01 | 16.01 | +0.27 (+1.72%) | 11,291 |
| 4 Jan 2016 | USD | 15.82 | 15.82 | 15.5 | 15.74 | 15.74 | +0.035 (+0.22%) | 26,806 |
| 1 Jan 2016 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.81 | 15.81 | 15.7 | 15.705 | 15.705 | -0.17 (-1.07%) | 3,306 |
| 30 Dec 2015 | USD | 15.95 | 15.95 | 15.83 | 15.875 | 15.875 | -0.225 (-1.40%) | 7,964 |
| 29 Dec 2015 | USD | 16.02 | 16.1 | 15.98 | 16.1 | 16.1 | +0.07 (+0.44%) | 26,691 |
| 28 Dec 2015 | USD | 15.99 | 16.07 | 15.97 | 16.03 | 16.03 | +0.23 (+1.46%) | 31,184 |
| 25 Dec 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.88 | 15.88 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 6,990 |
| 23 Dec 2015 | USD | 15.755 | 15.83 | 15.68 | 15.8 | 15.8 | +0.01 (+0.06%) | 20,233 |
| 22 Dec 2015 | USD | 15.71 | 15.83 | 15.69 | 15.79 | 15.79 | -0.04 (-0.25%) | 24,878 |
| 21 Dec 2015 | USD | 15.835 | 15.88 | 15.73 | 15.83 | 15.83 | +0.547 (+3.58%) | 27,492 |
| 18 Dec 2015 | USD | 15.26 | 15.3347 | 15.18 | 15.283 | 15.283 | +0.023 (+0.15%) | 595,347 |
| 17 Dec 2015 | USD | 15.42 | 15.42 | 15.24 | 15.26 | 15.26 | 0.0 (0.0%) | 8,552 |
| 16 Dec 2015 | USD | 15.19 | 15.26 | 15.1 | 15.26 | 15.26 | +0.27 (+1.80%) | 9,672 |
| 15 Dec 2015 | USD | 14.78 | 15.07 | 14.78 | 14.99 | 14.99 | +0.44 (+3.02%) | 26,875 |
